SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:57 | - | 315,800 |
25.09.24 16:41:46 | - | 315,600 |
25.09.24 16:41:05 | - | 315,800 |
25.09.24 16:38:20 | - | 315,600 |
25.09.24 16:36:48 | - | 315,600 |
25.09.24 16:36:14 | - | 315,800 |
25.09.24 16:35:45 | - | 315,800 |
25.09.24 16:32:16 | - | 315,800 |
25.09.24 16:32:08 | - | 315,800 |
25.09.24 16:31:32 | - | 315,800 |
25.09.24 16:30:16 | - | 316,000 |
25.09.24 16:29:25 | - | 316,000 |
25.09.24 16:28:43 | - | 316,000 |
25.09.24 16:27:19 | - | 315,800 |
25.09.24 16:26:48 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:58 | - | 316,000 |
25.09.24 16:24:17 | - | 316,000 |
25.09.24 16:23:45 | - | 316,000 |
25.09.24 16:22:39 | - | 316,000 |
25.09.24 16:21:39 | - | 316,000 |
25.09.24 16:21:03 | - | 316,000 |
25.09.24 16:20:00 | - | 316,000 |
25.09.24 16:18:09 | - | 316,000 |
25.09.24 16:16:36 | - | 316,000 |
25.09.24 16:15:55 | - | 316,000 |
25.09.24 16:12:26 | - | 316,000 |
25.09.24 16:11:31 | - | 316,000 |
25.09.24 16:08:37 | - | 316,200 |
25.09.24 16:03:46 | - | 316,000 |
25.09.24 16:03:39 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:16 | - | 315,800 |
25.09.24 15:58:14 | - | 315,800 |
25.09.24 15:56:30 | - | 315,600 |
25.09.24 15:55:29 | - | 315,200 |
25.09.24 15:51:56 | - | 315,000 |
25.09.24 15:51:04 | - | 315,000 |
25.09.24 15:47:27 | - | 315,200 |
25.09.24 15:46:06 | - | 315,400 |
25.09.24 15:45:54 | - | 315,400 |
25.09.24 15:45:01 | - | 315,400 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |