SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:57 | - | 322,200 |
26.09.24 10:58:36 | - | 322,000 |
26.09.24 10:58:28 | - | 322,000 |
26.09.24 10:58:25 | - | 322,000 |
26.09.24 10:58:06 | - | 322,000 |
26.09.24 10:57:56 | - | 322,000 |
26.09.24 10:57:45 | - | 322,000 |
26.09.24 10:57:25 | - | 322,000 |
26.09.24 10:57:06 | - | 322,000 |
26.09.24 10:56:45 | - | 322,000 |
26.09.24 10:56:28 | - | 322,000 |
26.09.24 10:56:23 | - | 322,000 |
26.09.24 10:56:10 | - | 322,200 |
26.09.24 10:56:02 | - | 321,800 |
26.09.24 10:55:46 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:41 | - | 322,000 |
26.09.24 10:55:35 | - | 321,800 |
26.09.24 10:55:21 | - | 322,000 |
26.09.24 10:55:06 | - | 322,000 |
26.09.24 10:54:56 | - | 322,000 |
26.09.24 10:54:38 | - | 322,000 |
26.09.24 10:54:26 | - | 322,000 |
26.09.24 10:54:10 | - | 322,000 |
26.09.24 10:53:46 | - | 322,200 |
26.09.24 10:53:37 | - | 322,200 |
26.09.24 10:53:27 | - | 322,200 |
26.09.24 10:53:19 | - | 322,200 |
26.09.24 10:53:07 | - | 321,800 |
26.09.24 10:52:57 | - | 321,800 |
26.09.24 10:52:47 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:37 | - | 321,800 |
26.09.24 10:52:28 | - | 321,800 |
26.09.24 10:52:26 | - | 321,800 |
26.09.24 10:46:25 | - | 321,800 |
26.09.24 10:45:15 | - | 322,200 |
26.09.24 10:36:39 | - | 322,000 |
26.09.24 10:34:23 | - | 322,200 |
26.09.24 10:30:09 | - | 322,400 |
26.09.24 10:29:31 | - | 322,600 |
26.09.24 10:28:05 | - | 322,600 |
26.09.24 10:26:35 | - | 322,800 |
26.09.24 10:21:32 | - | 322,800 |
26.09.24 10:19:35 | - | 322,600 |
26.09.24 10:19:16 | - | 322,800 |
26.09.24 10:18:56 | - | 323,000 |