SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:46 | - | 322,600 |
26.09.24 11:24:30 | - | 322,600 |
26.09.24 11:24:28 | - | 322,600 |
26.09.24 11:24:14 | - | 322,600 |
26.09.24 11:13:19 | - | 322,200 |
26.09.24 11:11:05 | - | 321,800 |
26.09.24 11:10:58 | - | 321,800 |
26.09.24 11:10:35 | - | 321,600 |
26.09.24 11:10:26 | - | 321,400 |
26.09.24 11:10:26 | - | 321,400 |
26.09.24 11:10:10 | - | 321,400 |
26.09.24 11:09:49 | - | 321,400 |
26.09.24 11:09:37 | - | 321,600 |
26.09.24 11:09:06 | - | 321,600 |
26.09.24 11:08:59 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:46 | - | 321,600 |
26.09.24 11:08:37 | - | 321,600 |
26.09.24 11:08:31 | - | 321,600 |
26.09.24 11:08:16 | - | 321,600 |
26.09.24 11:08:09 | - | 321,600 |
26.09.24 11:07:57 | - | 321,600 |
26.09.24 11:07:47 | - | 321,600 |
26.09.24 11:07:39 | - | 321,600 |
26.09.24 11:07:35 | - | 321,600 |
26.09.24 11:07:17 | - | 321,600 |
26.09.24 11:07:07 | - | 321,600 |
26.09.24 11:06:49 | - | 321,600 |
26.09.24 11:06:36 | - | 321,600 |
26.09.24 11:06:28 | - | 321,600 |
26.09.24 11:06:23 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:28 | - | 321,600 |
26.09.24 11:04:56 | - | 322,000 |
26.09.24 11:04:47 | - | 322,000 |
26.09.24 11:04:36 | - | 322,000 |
26.09.24 11:02:21 | - | 322,200 |
26.09.24 11:01:27 | - | 322,000 |
26.09.24 11:01:15 | - | 322,000 |
26.09.24 11:00:47 | - | 322,000 |
26.09.24 11:00:05 | - | 322,000 |
26.09.24 10:59:59 | - | 322,200 |
26.09.24 10:59:47 | - | 322,200 |
26.09.24 10:59:35 | - | 322,200 |
26.09.24 10:59:31 | - | 322,200 |
26.09.24 10:59:16 | - | 322,200 |
26.09.24 10:59:06 | - | 322,200 |