SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:48 | - | 323,400 |
26.09.24 12:27:35 | - | 323,400 |
26.09.24 12:27:27 | - | 323,400 |
26.09.24 12:27:16 | - | 323,400 |
26.09.24 12:27:06 | - | 323,400 |
26.09.24 12:26:56 | - | 323,400 |
26.09.24 12:26:46 | - | 323,400 |
26.09.24 12:26:36 | - | 323,400 |
26.09.24 12:26:06 | - | 323,400 |
26.09.24 12:25:58 | - | 323,400 |
26.09.24 12:25:48 | - | 323,400 |
26.09.24 12:25:38 | - | 323,400 |
26.09.24 12:25:07 | - | 323,400 |
26.09.24 12:24:56 | - | 323,400 |
26.09.24 12:24:53 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:46 | - | 323,200 |
26.09.24 12:24:38 | - | 323,400 |
26.09.24 12:24:25 | - | 323,400 |
26.09.24 12:24:19 | - | 323,200 |
26.09.24 12:24:08 | - | 323,400 |
26.09.24 12:24:05 | - | 323,200 |
26.09.24 12:23:56 | - | 323,600 |
26.09.24 12:23:46 | - | 323,600 |
26.09.24 12:23:06 | - | 323,600 |
26.09.24 12:22:56 | - | 323,600 |
26.09.24 12:22:36 | - | 323,400 |
26.09.24 12:22:20 | - | 323,400 |
26.09.24 12:22:17 | - | 323,600 |
26.09.24 12:22:07 | - | 323,400 |
26.09.24 12:21:46 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:38 | - | 323,600 |
26.09.24 12:21:35 | - | 323,400 |
26.09.24 12:21:35 | - | 323,400 |
26.09.24 12:21:35 | - | 323,400 |
26.09.24 12:21:35 | - | 323,400 |
26.09.24 12:21:17 | - | 323,600 |
26.09.24 12:21:15 | - | 323,400 |
26.09.24 12:20:54 | - | 323,600 |
26.09.24 12:20:45 | - | 323,600 |
26.09.24 12:20:06 | - | 323,600 |
26.09.24 12:19:57 | - | 323,600 |
26.09.24 12:19:41 | - | 323,600 |
26.09.24 12:19:31 | - | 323,600 |
26.09.24 12:19:19 | - | 323,400 |
26.09.24 12:19:07 | - | 323,400 |