SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:47 | - | 323,000 |
26.09.24 14:04:35 | - | 323,000 |
26.09.24 14:04:06 | - | 323,000 |
26.09.24 14:03:36 | - | 323,000 |
26.09.24 14:03:26 | - | 323,000 |
26.09.24 14:02:56 | - | 323,000 |
26.09.24 14:02:37 | - | 323,000 |
26.09.24 14:01:36 | - | 323,000 |
26.09.24 14:01:26 | - | 323,000 |
26.09.24 14:00:47 | - | 323,000 |
26.09.24 14:00:16 | - | 323,000 |
26.09.24 13:59:48 | - | 323,000 |
26.09.24 13:59:26 | - | 323,000 |
26.09.24 13:59:08 | - | 323,000 |
26.09.24 13:59:04 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:52 | - | 323,000 |
26.09.24 13:58:20 | - | 323,000 |
26.09.24 13:57:59 | - | 323,000 |
26.09.24 13:57:36 | - | 323,000 |
26.09.24 13:57:16 | - | 323,000 |
26.09.24 13:56:08 | - | 323,000 |
26.09.24 13:55:57 | - | 323,000 |
26.09.24 13:55:39 | - | 323,000 |
26.09.24 13:55:36 | - | 322,800 |
26.09.24 13:55:18 | - | 323,000 |
26.09.24 13:55:06 | - | 322,800 |
26.09.24 13:54:52 | - | 322,800 |
26.09.24 13:54:49 | - | 323,000 |
26.09.24 13:54:36 | - | 322,800 |
26.09.24 13:54:26 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:19 | - | 322,800 |
26.09.24 13:54:06 | - | 322,800 |
26.09.24 13:53:45 | - | 322,800 |
26.09.24 13:53:35 | - | 322,800 |
26.09.24 13:53:20 | - | 322,800 |
26.09.24 13:52:57 | - | 322,800 |
26.09.24 13:52:36 | - | 322,800 |
26.09.24 13:51:57 | - | 322,800 |
26.09.24 13:51:46 | - | 322,800 |
26.09.24 13:51:36 | - | 322,800 |
26.09.24 13:51:16 | - | 322,800 |
26.09.24 13:50:56 | - | 322,800 |
26.09.24 13:50:44 | - | 322,800 |
26.09.24 13:50:35 | - | 322,800 |
26.09.24 13:50:35 | - | 322,800 |