SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:12:37 | - | 312,000 |
31.10.24 14:12:24 | - | 312,000 |
31.10.24 14:11:51 | - | 312,200 |
31.10.24 14:11:47 | - | 312,000 |
31.10.24 14:11:25 | - | 312,200 |
31.10.24 14:11:00 | - | 312,200 |
31.10.24 14:10:59 | - | 312,000 |
31.10.24 14:10:21 | - | 312,200 |
31.10.24 14:10:06 | - | 312,000 |
31.10.24 14:09:57 | - | 312,000 |
31.10.24 14:09:30 | - | 312,000 |
31.10.24 14:09:17 | - | 312,000 |
31.10.24 14:09:02 | - | 311,800 |
31.10.24 14:08:28 | - | 312,000 |
31.10.24 14:08:10 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:45 | - | 311,800 |
31.10.24 14:07:27 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:07:01 | - | 311,800 |
31.10.24 14:06:35 | - | 312,000 |
31.10.24 14:06:08 | - | 312,000 |
31.10.24 14:05:49 | - | 311,800 |
31.10.24 14:05:31 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:04:47 | - | 311,800 |
31.10.24 14:03:28 | - | 311,800 |
31.10.24 14:03:23 | - | 311,800 |
31.10.24 14:02:54 | - | 311,800 |
31.10.24 14:02:28 | - | 311,800 |
31.10.24 14:01:59 | - | 312,000 |
31.10.24 14:00:58 | - | 312,000 |
31.10.24 14:00:38 | - | 312,000 |
31.10.24 14:00:20 | - | 312,000 |
31.10.24 14:00:00 | - | 312,000 |
31.10.24 13:59:44 | - | 311,800 |
31.10.24 13:59:10 | - | 312,000 |
31.10.24 13:58:44 | - | 312,000 |
31.10.24 13:58:28 | - | 312,000 |
31.10.24 13:58:04 | - | 312,000 |