SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:11:38 | - | 316,200 |
24.09.24 17:10:58 | - | 316,200 |
24.09.24 17:10:11 | - | 316,200 |
24.09.24 17:09:22 | - | 315,800 |
24.09.24 17:08:44 | - | 315,800 |
24.09.24 17:07:53 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:20 | - | 316,000 |
24.09.24 17:06:14 | - | 316,200 |
24.09.24 17:05:45 | - | 316,000 |
24.09.24 17:05:23 | - | 316,000 |
24.09.24 17:04:14 | - | 315,600 |
24.09.24 17:03:11 | - | 315,800 |
24.09.24 17:02:54 | - | 316,000 |
24.09.24 17:02:38 | - | 315,800 |
24.09.24 17:01:03 | - | 315,800 |
24.09.24 17:00:22 | - | 315,400 |
24.09.24 16:59:41 | - | 315,400 |
24.09.24 16:58:51 | - | 315,600 |
24.09.24 16:56:43 | - | 315,600 |
24.09.24 16:56:43 | - | 315,600 |
24.09.24 16:56:43 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:45 | - | 315,200 |
24.09.24 16:52:58 | - | 315,000 |
24.09.24 16:52:02 | - | 315,000 |
24.09.24 16:51:32 | - | 315,600 |
24.09.24 16:50:09 | - | 315,400 |
24.09.24 16:49:15 | - | 315,200 |
24.09.24 16:46:54 | - | 315,000 |
24.09.24 16:44:11 | - | 315,000 |
24.09.24 16:42:12 | - | 314,600 |
24.09.24 16:40:23 | - | 314,800 |
24.09.24 16:37:58 | - | 314,800 |
24.09.24 16:36:27 | - | 315,000 |
24.09.24 16:35:01 | - | 314,600 |
24.09.24 16:34:20 | - | 315,600 |
24.09.24 16:31:50 | - | 315,800 |