SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:13 | - | 317,800 |
24.09.24 14:49:56 | - | 318,000 |
24.09.24 14:49:43 | - | 318,000 |
24.09.24 14:49:32 | - | 318,000 |
24.09.24 14:45:42 | - | 317,400 |
24.09.24 14:44:44 | - | 317,400 |
24.09.24 14:44:12 | - | 317,400 |
24.09.24 14:44:03 | - | 317,400 |
24.09.24 14:39:22 | - | 316,800 |
24.09.24 14:39:14 | - | 316,800 |
24.09.24 14:38:43 | - | 316,800 |
24.09.24 14:37:46 | - | 316,800 |
24.09.24 14:37:12 | - | 316,400 |
24.09.24 14:36:38 | - | 316,400 |
24.09.24 14:35:32 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:02 | - | 316,600 |
24.09.24 14:32:43 | - | 316,600 |
24.09.24 14:31:48 | - | 316,600 |
24.09.24 14:31:43 | - | 316,800 |
24.09.24 14:31:34 | - | 316,600 |
24.09.24 14:30:35 | - | 316,600 |
24.09.24 14:30:26 | - | 317,000 |
24.09.24 14:30:23 | - | 317,000 |
24.09.24 14:30:19 | - | 317,200 |
24.09.24 14:29:57 | - | 317,200 |
24.09.24 14:29:51 | - | 317,000 |
24.09.24 14:29:45 | - | 317,200 |
24.09.24 14:29:33 | - | 317,000 |
24.09.24 14:29:22 | - | 317,000 |
24.09.24 14:28:43 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:24 | - | 317,000 |
24.09.24 14:28:13 | - | 317,000 |
24.09.24 14:27:32 | - | 317,000 |
24.09.24 14:27:18 | - | 317,000 |
24.09.24 14:26:52 | - | 317,800 |
24.09.24 14:26:32 | - | 317,800 |
24.09.24 14:18:32 | - | 317,200 |
24.09.24 14:18:32 | - | 317,200 |
24.09.24 14:18:32 | - | 317,200 |
24.09.24 14:18:13 | - | 317,800 |
24.09.24 14:18:10 | - | 317,800 |
24.09.24 14:17:34 | - | 317,800 |
24.09.24 14:17:32 | - | 317,600 |
24.09.24 14:17:32 | - | 317,600 |
24.09.24 14:17:32 | - | 317,600 |