SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:55 | - | 320,200 |
24.09.24 13:26:42 | - | 320,000 |
24.09.24 13:26:33 | - | 320,200 |
24.09.24 13:26:12 | - | 320,200 |
24.09.24 13:26:08 | - | 320,200 |
24.09.24 13:25:54 | - | 319,600 |
24.09.24 13:25:41 | - | 319,600 |
24.09.24 13:21:15 | - | 319,800 |
24.09.24 13:21:04 | - | 320,200 |
24.09.24 13:20:53 | - | 320,200 |
24.09.24 13:20:44 | - | 320,200 |
24.09.24 13:20:38 | - | 320,200 |
24.09.24 13:20:25 | - | 320,200 |
24.09.24 13:20:14 | - | 320,200 |
24.09.24 13:20:03 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:10 | - | 319,800 |
24.09.24 13:12:51 | - | 319,400 |
24.09.24 13:12:41 | - | 319,600 |
24.09.24 13:12:29 | - | 319,600 |
24.09.24 13:12:23 | - | 319,800 |
24.09.24 13:12:02 | - | 319,800 |
24.09.24 13:11:53 | - | 319,800 |
24.09.24 13:11:52 | - | 319,800 |
24.09.24 13:11:42 | - | 319,800 |
24.09.24 13:11:32 | - | 319,800 |
24.09.24 13:11:26 | - | 319,800 |
24.09.24 13:11:02 | - | 319,800 |
24.09.24 13:10:43 | - | 319,800 |
24.09.24 13:10:25 | - | 319,800 |
24.09.24 13:10:13 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:54 | - | 319,800 |
24.09.24 13:09:23 | - | 319,800 |
24.09.24 13:09:13 | - | 319,800 |
24.09.24 13:08:54 | - | 319,800 |
24.09.24 13:08:43 | - | 319,800 |
24.09.24 13:08:13 | - | 319,800 |
24.09.24 13:08:03 | - | 319,800 |
24.09.24 13:07:56 | - | 319,800 |
24.09.24 13:07:34 | - | 319,800 |
24.09.24 13:07:23 | - | 319,800 |
24.09.24 13:07:04 | - | 319,800 |
24.09.24 13:06:53 | - | 319,600 |
24.09.24 13:06:24 | - | 319,800 |
24.09.24 13:06:11 | - | 319,600 |
24.09.24 13:05:22 | - | 319,800 |