SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:33 | - | 320,200 |
24.09.24 13:37:26 | - | 320,200 |
24.09.24 13:37:13 | - | 320,200 |
24.09.24 13:36:54 | - | 320,200 |
24.09.24 13:36:44 | - | 320,200 |
24.09.24 13:36:42 | - | 320,000 |
24.09.24 13:36:28 | - | 320,200 |
24.09.24 13:36:05 | - | 320,200 |
24.09.24 13:36:03 | - | 320,200 |
24.09.24 13:35:45 | - | 320,200 |
24.09.24 13:35:33 | - | 320,200 |
24.09.24 13:35:13 | - | 320,200 |
24.09.24 13:34:53 | - | 320,200 |
24.09.24 13:34:21 | - | 320,200 |
24.09.24 13:34:04 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:02 | - | 320,000 |
24.09.24 13:34:02 | - | 320,000 |
24.09.24 13:34:02 | - | 320,000 |
24.09.24 13:33:23 | - | 320,200 |
24.09.24 13:32:25 | - | 320,200 |
24.09.24 13:32:17 | - | 320,000 |
24.09.24 13:31:52 | - | 320,200 |
24.09.24 13:31:35 | - | 320,200 |
24.09.24 13:31:14 | - | 320,200 |
24.09.24 13:30:33 | - | 320,200 |
24.09.24 13:30:23 | - | 320,200 |
24.09.24 13:30:12 | - | 320,000 |
24.09.24 13:29:53 | - | 320,200 |
24.09.24 13:29:44 | - | 320,200 |
24.09.24 13:29:33 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:23 | - | 320,200 |
24.09.24 13:29:14 | - | 320,200 |
24.09.24 13:29:04 | - | 320,200 |
24.09.24 13:28:57 | - | 320,200 |
24.09.24 13:28:42 | - | 320,000 |
24.09.24 13:28:42 | - | 320,000 |
24.09.24 13:28:42 | - | 320,000 |
24.09.24 13:28:32 | - | 320,000 |
24.09.24 13:28:12 | - | 320,200 |
24.09.24 13:28:02 | - | 320,200 |
24.09.24 13:27:54 | - | 320,200 |
24.09.24 13:27:42 | - | 320,200 |
24.09.24 13:27:32 | - | 320,200 |
24.09.24 13:27:24 | - | 320,200 |
24.09.24 13:27:13 | - | 320,200 |