SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:04 | - | 319,800 |
24.09.24 13:04:38 | - | 319,800 |
24.09.24 13:04:23 | - | 319,800 |
24.09.24 13:03:55 | - | 319,800 |
24.09.24 13:02:27 | - | 320,200 |
24.09.24 12:57:42 | - | 320,600 |
24.09.24 12:57:33 | - | 320,200 |
24.09.24 12:57:15 | - | 320,200 |
24.09.24 12:57:05 | - | 320,200 |
24.09.24 12:57:01 | - | 320,200 |
24.09.24 12:57:01 | - | 320,200 |
24.09.24 12:48:02 | - | 320,200 |
24.09.24 12:47:43 | - | 320,400 |
24.09.24 12:47:13 | - | 320,400 |
24.09.24 12:47:03 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:54 | - | 320,400 |
24.09.24 12:46:22 | - | 320,400 |
24.09.24 12:46:00 | - | 320,400 |
24.09.24 12:45:46 | - | 320,400 |
24.09.24 12:45:32 | - | 320,400 |
24.09.24 12:45:23 | - | 320,400 |
24.09.24 12:45:18 | - | 320,400 |
24.09.24 12:45:03 | - | 320,400 |
24.09.24 12:44:39 | - | 320,400 |
24.09.24 12:44:32 | - | 320,400 |
24.09.24 12:44:23 | - | 320,400 |
24.09.24 12:44:13 | - | 320,400 |
24.09.24 12:43:34 | - | 320,400 |
24.09.24 12:43:18 | - | 320,400 |
24.09.24 12:43:12 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:02 | - | 320,400 |
24.09.24 12:42:54 | - | 320,400 |
24.09.24 12:42:42 | - | 320,400 |
24.09.24 12:42:39 | - | 320,400 |
24.09.24 12:42:32 | - | 320,400 |
24.09.24 12:42:23 | - | 320,400 |
24.09.24 12:42:14 | - | 320,400 |
24.09.24 12:42:04 | - | 320,400 |
24.09.24 12:41:44 | - | 320,400 |
24.09.24 12:41:33 | - | 320,400 |
24.09.24 12:41:24 | - | 320,400 |
24.09.24 12:41:14 | - | 320,400 |
24.09.24 12:41:04 | - | 320,400 |
24.09.24 12:40:39 | - | 320,400 |
24.09.24 12:40:35 | - | 320,400 |