SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:43 | - | 319,400 |
24.09.24 12:07:12 | - | 319,400 |
24.09.24 12:06:42 | - | 319,400 |
24.09.24 12:06:34 | - | 319,800 |
24.09.24 12:06:14 | - | 319,800 |
24.09.24 12:06:04 | - | 319,800 |
24.09.24 12:05:56 | - | 319,800 |
24.09.24 12:04:45 | - | 319,800 |
24.09.24 12:04:33 | - | 320,000 |
24.09.24 12:04:03 | - | 320,000 |
24.09.24 12:02:56 | - | 320,000 |
24.09.24 12:02:42 | - | 320,000 |
24.09.24 12:02:22 | - | 320,000 |
24.09.24 12:02:12 | - | 320,000 |
24.09.24 12:02:04 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:32 | - | 320,000 |
24.09.24 12:01:22 | - | 320,000 |
24.09.24 12:01:02 | - | 320,000 |
24.09.24 12:00:44 | - | 320,000 |
24.09.24 12:00:33 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:22 | - | 320,000 |
24.09.24 12:00:08 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:42 | - | 320,000 |
24.09.24 11:51:23 | - | 320,400 |
24.09.24 11:51:15 | - | 320,400 |
24.09.24 11:51:02 | - | 320,000 |
24.09.24 11:50:56 | - | 320,200 |
24.09.24 11:50:45 | - | 320,400 |
24.09.24 11:50:32 | - | 320,400 |
24.09.24 11:50:22 | - | 320,400 |
24.09.24 11:50:02 | - | 320,400 |
24.09.24 11:49:52 | - | 320,400 |
24.09.24 11:49:46 | - | 320,400 |
24.09.24 11:49:33 | - | 320,400 |
24.09.24 11:49:32 | - | 320,200 |
24.09.24 11:40:32 | - | 319,400 |
24.09.24 11:40:21 | - | 319,400 |