SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:16 | - | 323,200 |
24.09.24 09:29:55 | - | 323,200 |
24.09.24 09:29:39 | - | 323,200 |
24.09.24 09:29:06 | - | 323,400 |
24.09.24 09:28:45 | - | 323,000 |
24.09.24 09:28:45 | - | 323,000 |
24.09.24 09:28:45 | - | 323,000 |
24.09.24 09:28:45 | - | 323,000 |
24.09.24 09:28:45 | - | 323,000 |
24.09.24 09:28:09 | - | 323,200 |
24.09.24 09:26:37 | - | 323,200 |
24.09.24 09:22:05 | - | 323,400 |
24.09.24 09:20:09 | - | 323,200 |
24.09.24 09:19:41 | - | 324,200 |
24.09.24 09:19:41 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:41 | - | 324,200 |
24.09.24 09:17:35 | - | 323,800 |
24.09.24 09:14:01 | - | 323,400 |
24.09.24 09:13:48 | - | 323,800 |
24.09.24 09:12:31 | - | 324,800 |
24.09.24 09:09:18 | - | 323,800 |
24.09.24 09:05:56 | - | 323,400 |
24.09.24 09:04:32 | - | 323,400 |
24.09.24 09:04:11 | - | 323,600 |
24.09.24 09:02:45 | - | 323,600 |
24.09.24 09:01:58 | - | 323,400 |
24.09.24 09:00:03 | - | 318,600 |
24.09.24 08:59:57 | - | 321,000 |
24.09.24 08:59:57 | - | 321,000 |
24.09.24 08:55:35 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:19 | - | 320,400 |
24.09.24 08:53:19 | - | 320,400 |
24.09.24 08:44:29 | - | 320,000 |
24.09.24 08:43:17 | - | 319,800 |
24.09.24 08:42:05 | - | 320,000 |
24.09.24 08:37:22 | - | 319,800 |
24.09.24 08:34:46 | - | 320,000 |
24.09.24 08:33:15 | - | 319,800 |
24.09.24 08:30:50 | - | 320,000 |
24.09.24 08:28:53 | - | 319,800 |
24.09.24 08:27:15 | - | 320,000 |
24.09.24 08:26:43 | - | 319,800 |
24.09.24 08:26:43 | - | 319,800 |
24.09.24 08:24:55 | - | 320,000 |
24.09.24 08:15:57 | - | 319,800 |