SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:55 | - | 319,600 |
24.09.24 10:36:29 | - | 319,600 |
24.09.24 10:36:21 | - | 319,800 |
24.09.24 10:36:08 | - | 320,000 |
24.09.24 10:35:58 | - | 320,000 |
24.09.24 10:33:35 | - | 319,800 |
24.09.24 10:33:18 | - | 319,600 |
24.09.24 10:33:02 | - | 319,600 |
24.09.24 10:32:46 | - | 319,600 |
24.09.24 10:32:32 | - | 319,800 |
24.09.24 10:32:05 | - | 319,800 |
24.09.24 10:31:47 | - | 319,800 |
24.09.24 10:31:35 | - | 319,600 |
24.09.24 10:30:41 | - | 319,800 |
24.09.24 10:30:18 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:58 | - | 319,600 |
24.09.24 10:29:49 | - | 319,600 |
24.09.24 10:29:36 | - | 319,600 |
24.09.24 10:29:25 | - | 319,600 |
24.09.24 10:25:25 | - | 319,200 |
24.09.24 10:24:45 | - | 319,200 |
24.09.24 10:24:29 | - | 319,600 |
24.09.24 10:19:25 | - | 319,800 |
24.09.24 10:16:15 | - | 319,600 |
24.09.24 10:15:11 | - | 320,000 |
24.09.24 10:14:35 | - | 320,600 |
24.09.24 10:07:39 | - | 320,800 |
24.09.24 10:07:30 | - | 321,400 |
24.09.24 10:07:11 | - | 322,000 |
24.09.24 10:04:15 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:11 | - | 321,800 |
24.09.24 09:59:33 | - | 322,000 |
24.09.24 09:59:18 | - | 322,000 |
24.09.24 09:58:05 | - | 321,800 |
24.09.24 09:47:10 | - | 321,600 |
24.09.24 09:42:36 | - | 322,000 |
24.09.24 09:41:43 | - | 321,600 |
24.09.24 09:39:48 | - | 322,000 |
24.09.24 09:39:32 | - | 322,000 |
24.09.24 09:36:28 | - | 322,400 |
24.09.24 09:34:47 | - | 322,400 |
24.09.24 09:34:01 | - | 322,800 |
24.09.24 09:33:05 | - | 321,800 |
24.09.24 09:32:15 | - | 322,200 |
24.09.24 09:30:55 | - | 322,800 |