SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:12 | - | 319,800 |
23.09.24 17:07:12 | - | 319,800 |
23.09.24 17:06:14 | - | 320,000 |
23.09.24 17:05:23 | - | 319,800 |
23.09.24 17:04:57 | - | 319,800 |
23.09.24 17:04:14 | - | 319,800 |
23.09.24 17:03:31 | - | 319,800 |
23.09.24 17:02:47 | - | 319,600 |
23.09.24 17:01:49 | - | 320,000 |
23.09.24 17:00:53 | - | 320,000 |
23.09.24 17:00:08 | - | 320,200 |
23.09.24 16:59:40 | - | 320,400 |
23.09.24 16:59:04 | - | 320,400 |
23.09.24 16:58:23 | - | 320,400 |
23.09.24 16:57:48 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:07 | - | 319,800 |
23.09.24 16:57:07 | - | 319,800 |
23.09.24 16:56:35 | - | 319,800 |
23.09.24 16:55:51 | - | 319,800 |
23.09.24 16:55:12 | - | 320,000 |
23.09.24 16:54:54 | - | 319,800 |
23.09.24 16:54:54 | - | 319,800 |
23.09.24 16:54:09 | - | 320,000 |
23.09.24 16:53:24 | - | 319,600 |
23.09.24 16:53:02 | - | 319,600 |
23.09.24 16:53:02 | - | 319,600 |
23.09.24 16:52:17 | - | 319,200 |
23.09.24 16:51:33 | - | 319,200 |
23.09.24 16:50:43 | - | 319,200 |
23.09.24 16:49:53 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:14 | - | 319,200 |
23.09.24 16:48:52 | - | 319,000 |
23.09.24 16:47:41 | - | 319,200 |
23.09.24 16:47:21 | - | 319,200 |
23.09.24 16:46:59 | - | 319,200 |
23.09.24 16:46:23 | - | 319,400 |
23.09.24 16:45:35 | - | 319,400 |
23.09.24 16:45:03 | - | 319,400 |
23.09.24 16:44:15 | - | 319,200 |
23.09.24 16:40:12 | - | 318,600 |
23.09.24 16:39:59 | - | 319,000 |
23.09.24 16:37:02 | - | 319,200 |
23.09.24 16:35:32 | - | 319,400 |
23.09.24 16:35:03 | - | 319,800 |
23.09.24 16:35:03 | - | 319,800 |