SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:08 | - | 318,400 |
23.09.24 18:55:36 | - | 318,200 |
23.09.24 18:53:03 | - | 318,400 |
23.09.24 18:51:44 | - | 318,200 |
23.09.24 18:50:52 | - | 318,400 |
23.09.24 18:27:03 | - | 318,200 |
23.09.24 18:23:32 | - | 318,400 |
23.09.24 18:16:54 | - | 318,200 |
23.09.24 18:14:28 | - | 317,800 |
23.09.24 18:13:58 | - | 318,200 |
23.09.24 18:13:13 | - | 317,800 |
23.09.24 18:03:57 | - | 318,200 |
23.09.24 18:02:29 | - | 317,800 |
23.09.24 17:58:17 | - | 318,200 |
23.09.24 17:38:32 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:04 | - | 318,200 |
23.09.24 17:19:57 | - | 320,200 |
23.09.24 17:19:33 | - | 320,200 |
23.09.24 17:19:32 | - | 319,800 |
23.09.24 17:19:11 | - | 320,200 |
23.09.24 17:18:48 | - | 319,800 |
23.09.24 17:18:48 | - | 319,800 |
23.09.24 17:18:48 | - | 319,800 |
23.09.24 17:18:48 | - | 319,800 |
23.09.24 17:18:48 | - | 319,800 |
23.09.24 17:18:48 | - | 319,800 |
23.09.24 17:17:52 | - | 320,000 |
23.09.24 17:17:44 | - | 320,000 |
23.09.24 17:17:03 | - | 320,000 |
23.09.24 17:16:13 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:43 | - | 320,000 |
23.09.24 17:15:03 | - | 320,000 |
23.09.24 17:14:44 | - | 320,200 |
23.09.24 17:14:13 | - | 320,000 |
23.09.24 17:13:43 | - | 320,000 |
23.09.24 17:13:12 | - | 319,800 |
23.09.24 17:12:42 | - | 319,800 |
23.09.24 17:12:12 | - | 319,600 |
23.09.24 17:11:14 | - | 319,600 |
23.09.24 17:10:35 | - | 319,600 |
23.09.24 17:09:53 | - | 319,600 |
23.09.24 17:09:14 | - | 319,600 |
23.09.24 17:08:32 | - | 319,800 |
23.09.24 17:07:12 | - | 319,800 |
23.09.24 17:07:12 | - | 319,800 |