SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:19 | - | 316,800 |
27.09.24 10:57:02 | - | 316,800 |
27.09.24 10:56:28 | - | 316,800 |
27.09.24 10:55:48 | - | 316,800 |
27.09.24 10:55:26 | - | 316,800 |
27.09.24 10:54:54 | - | 317,000 |
27.09.24 10:54:40 | - | 316,800 |
27.09.24 10:53:57 | - | 316,000 |
27.09.24 10:53:27 | - | 316,400 |
27.09.24 10:52:47 | - | 316,400 |
27.09.24 10:52:37 | - | 316,400 |
27.09.24 10:51:42 | - | 316,400 |
27.09.24 10:51:09 | - | 316,000 |
27.09.24 10:50:05 | - | 316,400 |
27.09.24 10:49:52 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:30 | - | 316,600 |
27.09.24 10:48:56 | - | 317,200 |
27.09.24 10:48:46 | - | 317,400 |
27.09.24 10:48:20 | - | 317,600 |
27.09.24 10:47:37 | - | 317,200 |
27.09.24 10:47:14 | - | 318,600 |
27.09.24 10:47:14 | - | 318,600 |
27.09.24 10:47:14 | - | 318,600 |
27.09.24 10:47:14 | - | 318,600 |
27.09.24 10:46:40 | - | 318,600 |
27.09.24 10:46:36 | - | 318,400 |
27.09.24 10:46:13 | - | 318,600 |
27.09.24 10:45:53 | - | 318,600 |
27.09.24 10:45:00 | - | 318,600 |
27.09.24 10:44:54 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:46 | - | 319,200 |
27.09.24 10:43:15 | - | 318,800 |
27.09.24 10:43:10 | - | 319,000 |
27.09.24 10:41:56 | - | 319,000 |
27.09.24 10:30:23 | - | 319,200 |
27.09.24 10:30:00 | - | 318,800 |
27.09.24 10:28:27 | - | 318,400 |
27.09.24 10:28:13 | - | 318,600 |
27.09.24 10:25:16 | - | 318,200 |
27.09.24 10:25:03 | - | 318,200 |
27.09.24 10:24:37 | - | 318,400 |
27.09.24 10:24:08 | - | 318,400 |
27.09.24 10:23:37 | - | 318,400 |
27.09.24 10:22:26 | - | 318,400 |
27.09.24 10:21:59 | - | 318,400 |