SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:20 | - | 314,400 |
27.09.24 11:20:17 | - | 315,800 |
27.09.24 11:20:12 | - | 315,800 |
27.09.24 11:19:43 | - | 316,200 |
27.09.24 11:16:26 | - | 316,400 |
27.09.24 11:16:07 | - | 316,600 |
27.09.24 11:15:46 | - | 316,000 |
27.09.24 11:15:34 | - | 316,200 |
27.09.24 11:14:43 | - | 316,200 |
27.09.24 11:14:24 | - | 316,200 |
27.09.24 11:14:12 | - | 316,200 |
27.09.24 11:13:48 | - | 316,600 |
27.09.24 11:13:09 | - | 316,200 |
27.09.24 11:11:56 | - | 316,200 |
27.09.24 11:11:36 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:29 | - | 316,000 |
27.09.24 11:11:16 | - | 316,600 |
27.09.24 11:10:59 | - | 318,000 |
27.09.24 11:10:42 | - | 318,000 |
27.09.24 11:10:33 | - | 317,200 |
27.09.24 11:10:32 | - | 317,400 |
27.09.24 11:10:10 | - | 317,800 |
27.09.24 11:06:16 | - | 316,800 |
27.09.24 11:05:58 | - | 317,000 |
27.09.24 11:05:17 | - | 317,000 |
27.09.24 11:04:57 | - | 317,400 |
27.09.24 11:04:07 | - | 317,400 |
27.09.24 11:03:56 | - | 317,200 |
27.09.24 11:03:44 | - | 317,600 |
27.09.24 11:03:27 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:56 | - | 317,200 |
27.09.24 11:01:32 | - | 317,400 |
27.09.24 11:01:18 | - | 317,400 |
27.09.24 11:00:17 | - | 317,600 |
27.09.24 10:59:50 | - | 317,600 |
27.09.24 10:59:34 | - | 317,400 |
27.09.24 10:59:25 | - | 317,200 |
27.09.24 10:59:25 | - | 317,200 |
27.09.24 10:59:25 | - | 317,200 |
27.09.24 10:59:25 | - | 317,200 |
27.09.24 10:59:25 | - | 317,200 |
27.09.24 10:59:25 | - | 317,200 |
27.09.24 10:58:54 | - | 317,600 |
27.09.24 10:58:07 | - | 317,200 |
27.09.24 10:57:36 | - | 316,800 |