SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:52 | - | 318,200 |
27.09.24 09:46:41 | - | 319,400 |
27.09.24 09:45:26 | - | 319,600 |
27.09.24 09:42:58 | - | 319,200 |
27.09.24 09:42:16 | - | 319,600 |
27.09.24 09:42:06 | - | 320,000 |
27.09.24 09:40:36 | - | 320,800 |
27.09.24 09:40:17 | - | 321,400 |
27.09.24 09:38:21 | - | 321,600 |
27.09.24 09:38:13 | - | 321,600 |
27.09.24 09:37:16 | - | 321,400 |
27.09.24 09:35:06 | - | 321,000 |
27.09.24 09:34:31 | - | 321,600 |
27.09.24 09:33:40 | - | 321,000 |
27.09.24 09:32:26 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:26 | - | 320,600 |
27.09.24 09:28:36 | - | 320,000 |
27.09.24 09:27:56 | - | 321,400 |
27.09.24 09:27:14 | - | 321,800 |
27.09.24 09:27:05 | - | 321,600 |
27.09.24 09:26:19 | - | 321,800 |
27.09.24 09:25:34 | - | 320,600 |
27.09.24 09:24:20 | - | 321,200 |
27.09.24 09:23:56 | - | 320,800 |
27.09.24 09:23:13 | - | 320,400 |
27.09.24 09:22:20 | - | 319,600 |
27.09.24 09:20:52 | - | 319,800 |
27.09.24 09:20:40 | - | 319,800 |
27.09.24 09:19:44 | - | 321,600 |
27.09.24 09:19:26 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:00 | - | 321,600 |
27.09.24 09:17:03 | - | 320,800 |
27.09.24 09:16:38 | - | 320,400 |
27.09.24 09:00:48 | - | 321,600 |
27.09.24 08:59:52 | - | 326,600 |
27.09.24 08:59:22 | - | 327,000 |
27.09.24 08:55:36 | - | 326,600 |
27.09.24 08:47:21 | - | 327,000 |
27.09.24 08:46:46 | - | 326,600 |
27.09.24 08:46:22 | - | 327,000 |
27.09.24 08:45:03 | - | 326,600 |
27.09.24 08:44:12 | - | 326,200 |
27.09.24 08:40:54 | - | 326,200 |
27.09.24 08:40:16 | - | 326,400 |
27.09.24 08:36:37 | - | 326,200 |