SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:46 | - | 326,400 |
27.09.24 08:32:36 | - | 326,200 |
27.09.24 08:32:16 | - | 326,400 |
27.09.24 08:31:12 | - | 326,200 |
27.09.24 08:30:31 | - | 326,600 |
27.09.24 08:25:53 | - | 326,200 |
27.09.24 08:25:38 | - | 326,600 |
27.09.24 08:23:30 | - | 326,200 |
27.09.24 08:21:27 | - | 326,000 |
27.09.24 08:20:57 | - | 326,200 |
27.09.24 08:11:12 | - | 326,000 |
27.09.24 08:01:02 | - | 326,400 |
27.09.24 08:00:04 | - | 326,000 |
27.09.24 07:57:41 | - | 324,600 |
27.09.24 07:51:32 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:02 | - | 327,000 |
26.09.24 21:48:02 | - | 327,000 |
26.09.24 21:46:38 | - | 326,800 |
26.09.24 21:44:45 | - | 327,000 |
26.09.24 21:35:00 | - | 326,800 |
26.09.24 21:34:45 | - | 327,000 |
26.09.24 21:34:42 | - | 326,800 |
26.09.24 21:34:42 | - | 326,800 |
26.09.24 21:34:25 | - | 327,000 |
26.09.24 21:30:17 | - | 326,800 |
26.09.24 21:30:15 | - | 327,000 |
26.09.24 21:30:08 | - | 326,800 |
26.09.24 21:29:55 | - | 327,000 |
26.09.24 21:28:30 | - | 326,800 |
26.09.24 21:28:06 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:00 | - | 326,800 |
26.09.24 21:26:35 | - | 327,000 |
26.09.24 21:24:56 | - | 326,800 |
26.09.24 21:24:35 | - | 327,000 |
26.09.24 21:24:23 | - | 326,800 |
26.09.24 21:23:15 | - | 327,000 |
26.09.24 21:22:02 | - | 326,800 |
26.09.24 21:18:55 | - | 327,000 |
26.09.24 21:14:02 | - | 326,800 |
26.09.24 20:59:35 | - | 327,000 |
26.09.24 20:59:28 | - | 326,800 |
26.09.24 20:58:05 | - | 327,000 |
26.09.24 20:57:30 | - | 326,800 |
26.09.24 20:56:45 | - | 327,000 |
26.09.24 20:56:38 | - | 326,800 |