SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:29 | - | 318,400 |
27.09.24 10:20:51 | - | 318,600 |
27.09.24 10:20:38 | - | 318,600 |
27.09.24 10:19:12 | - | 318,600 |
27.09.24 10:18:58 | - | 318,600 |
27.09.24 10:17:47 | - | 318,800 |
27.09.24 10:17:42 | - | 318,800 |
27.09.24 10:16:46 | - | 318,800 |
27.09.24 10:16:29 | - | 318,800 |
27.09.24 10:15:56 | - | 319,000 |
27.09.24 10:14:57 | - | 319,000 |
27.09.24 10:14:47 | - | 319,000 |
27.09.24 10:14:33 | - | 319,000 |
27.09.24 10:14:11 | - | 319,000 |
27.09.24 10:13:57 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:38 | - | 319,200 |
27.09.24 10:13:27 | - | 319,200 |
27.09.24 10:13:17 | - | 319,000 |
27.09.24 10:13:01 | - | 319,200 |
27.09.24 10:12:39 | - | 319,200 |
27.09.24 10:12:18 | - | 319,200 |
27.09.24 10:11:57 | - | 319,000 |
27.09.24 10:11:36 | - | 319,000 |
27.09.24 10:11:30 | - | 319,200 |
27.09.24 10:10:57 | - | 319,000 |
27.09.24 10:10:37 | - | 319,000 |
27.09.24 10:10:27 | - | 319,000 |
27.09.24 10:09:52 | - | 319,000 |
27.09.24 10:08:05 | - | 319,000 |
27.09.24 10:07:20 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:27 | - | 318,800 |
27.09.24 10:06:07 | - | 318,600 |
27.09.24 10:05:44 | - | 318,600 |
27.09.24 10:03:56 | - | 318,400 |
27.09.24 10:02:29 | - | 318,800 |
27.09.24 10:01:09 | - | 318,600 |
27.09.24 10:00:34 | - | 318,400 |
27.09.24 09:56:15 | - | 318,000 |
27.09.24 09:55:50 | - | 318,000 |
27.09.24 09:52:07 | - | 318,400 |
27.09.24 09:50:51 | - | 318,000 |
27.09.24 09:50:34 | - | 318,000 |
27.09.24 09:49:34 | - | 317,800 |
27.09.24 09:49:04 | - | 318,000 |
27.09.24 09:48:52 | - | 318,000 |