SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:55 | - | 314,800 |
27.09.24 11:49:43 | - | 314,800 |
27.09.24 11:49:39 | - | 314,800 |
27.09.24 11:48:50 | - | 315,000 |
27.09.24 11:46:11 | - | 315,000 |
27.09.24 11:45:48 | - | 314,800 |
27.09.24 11:44:37 | - | 314,800 |
27.09.24 11:44:06 | - | 314,400 |
27.09.24 11:41:25 | - | 314,000 |
27.09.24 11:40:37 | - | 313,800 |
27.09.24 11:40:15 | - | 314,200 |
27.09.24 11:39:56 | - | 313,800 |
27.09.24 11:39:16 | - | 314,000 |
27.09.24 11:38:30 | - | 313,800 |
27.09.24 11:38:02 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:43 | - | 313,800 |
27.09.24 11:37:01 | - | 313,800 |
27.09.24 11:36:34 | - | 313,200 |
27.09.24 11:35:45 | - | 313,000 |
27.09.24 11:35:12 | - | 314,800 |
27.09.24 11:35:00 | - | 314,800 |
27.09.24 11:34:15 | - | 314,800 |
27.09.24 11:33:47 | - | 314,800 |
27.09.24 11:33:38 | - | 314,800 |
27.09.24 11:33:20 | - | 314,400 |
27.09.24 11:32:34 | - | 314,400 |
27.09.24 11:32:23 | - | 314,000 |
27.09.24 11:31:36 | - | 314,400 |
27.09.24 11:31:26 | - | 314,400 |
27.09.24 11:31:26 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:26 | - | 314,400 |
27.09.24 11:31:04 | - | 314,400 |
27.09.24 11:30:29 | - | 313,200 |
27.09.24 11:30:05 | - | 312,800 |
27.09.24 11:29:24 | - | 312,400 |
27.09.24 11:29:17 | - | 312,600 |
27.09.24 11:25:21 | - | 312,800 |
27.09.24 11:25:01 | - | 312,800 |
27.09.24 11:24:52 | - | 312,800 |
27.09.24 11:24:22 | - | 312,600 |
27.09.24 11:23:57 | - | 312,600 |
27.09.24 11:23:26 | - | 312,400 |
27.09.24 11:23:10 | - | 313,000 |
27.09.24 11:22:23 | - | 313,600 |
27.09.24 11:21:42 | - | 314,000 |