SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:12 | - | 313,800 |
27.09.24 13:46:49 | - | 313,800 |
27.09.24 13:45:50 | - | 313,600 |
27.09.24 13:45:48 | - | 313,600 |
27.09.24 13:45:42 | - | 313,800 |
27.09.24 13:45:33 | - | 313,800 |
27.09.24 13:45:13 | - | 313,800 |
27.09.24 13:45:09 | - | 313,600 |
27.09.24 13:44:43 | - | 313,800 |
27.09.24 13:43:23 | - | 313,800 |
27.09.24 13:43:06 | - | 313,800 |
27.09.24 13:41:38 | - | 313,600 |
27.09.24 13:41:34 | - | 313,600 |
27.09.24 13:40:23 | - | 313,600 |
27.09.24 13:40:13 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:09 | - | 313,800 |
27.09.24 13:39:01 | - | 313,800 |
27.09.24 13:37:24 | - | 313,800 |
27.09.24 13:31:59 | - | 313,800 |
27.09.24 13:31:31 | - | 313,600 |
27.09.24 13:30:23 | - | 313,800 |
27.09.24 13:30:04 | - | 313,400 |
27.09.24 13:29:40 | - | 313,400 |
27.09.24 13:27:36 | - | 313,200 |
27.09.24 13:25:31 | - | 313,200 |
27.09.24 13:25:19 | - | 313,400 |
27.09.24 13:25:10 | - | 313,600 |
27.09.24 13:24:59 | - | 314,000 |
27.09.24 13:24:53 | - | 314,000 |
27.09.24 13:24:24 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:17 | - | 314,000 |
27.09.24 13:24:05 | - | 314,000 |
27.09.24 13:23:02 | - | 314,000 |
27.09.24 13:19:53 | - | 314,000 |
27.09.24 13:19:46 | - | 313,000 |
27.09.24 13:19:23 | - | 313,000 |
27.09.24 13:19:14 | - | 313,800 |
27.09.24 13:18:50 | - | 314,000 |
27.09.24 13:15:00 | - | 314,000 |
27.09.24 13:13:02 | - | 314,000 |
27.09.24 13:12:25 | - | 314,200 |
27.09.24 13:10:30 | - | 314,400 |
27.09.24 13:09:32 | - | 314,400 |
27.09.24 13:09:25 | - | 314,400 |
27.09.24 13:09:22 | - | 314,200 |