SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:53 | - | 315,400 |
27.09.24 15:25:24 | - | 315,200 |
27.09.24 15:24:43 | - | 315,200 |
27.09.24 15:24:38 | - | 315,400 |
27.09.24 15:23:53 | - | 315,400 |
27.09.24 15:23:34 | - | 315,400 |
27.09.24 15:22:22 | - | 315,400 |
27.09.24 15:21:32 | - | 315,400 |
27.09.24 15:19:54 | - | 315,400 |
27.09.24 15:19:21 | - | 315,000 |
27.09.24 15:19:06 | - | 314,600 |
27.09.24 15:18:55 | - | 314,400 |
27.09.24 15:18:13 | - | 314,200 |
27.09.24 15:17:37 | - | 314,000 |
27.09.24 15:13:07 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:19 | - | 313,800 |
27.09.24 15:12:14 | - | 313,600 |
27.09.24 15:11:35 | - | 313,600 |
27.09.24 15:11:29 | - | 313,600 |
27.09.24 15:10:56 | - | 313,600 |
27.09.24 15:10:22 | - | 313,400 |
27.09.24 15:08:44 | - | 313,400 |
27.09.24 15:08:36 | - | 313,400 |
27.09.24 15:08:26 | - | 313,400 |
27.09.24 15:07:57 | - | 313,600 |
27.09.24 15:06:26 | - | 313,000 |
27.09.24 15:06:12 | - | 313,000 |
27.09.24 15:05:37 | - | 313,200 |
27.09.24 15:05:14 | - | 313,200 |
27.09.24 15:04:21 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:40 | - | 313,400 |
27.09.24 15:02:22 | - | 313,400 |
27.09.24 15:01:41 | - | 313,400 |
27.09.24 15:01:24 | - | 313,200 |
27.09.24 14:58:52 | - | 313,400 |
27.09.24 14:58:13 | - | 313,200 |
27.09.24 14:57:25 | - | 313,200 |
27.09.24 14:56:10 | - | 313,000 |
27.09.24 14:55:28 | - | 313,200 |
27.09.24 14:54:13 | - | 313,400 |
27.09.24 14:53:47 | - | 313,600 |
27.09.24 14:53:25 | - | 313,600 |
27.09.24 14:53:02 | - | 313,600 |
27.09.24 14:51:43 | - | 313,600 |
27.09.24 14:50:57 | - | 314,000 |