SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:28 | - | 317,400 |
27.09.24 16:55:57 | - | 317,400 |
27.09.24 16:53:58 | - | 317,400 |
27.09.24 16:53:17 | - | 317,000 |
27.09.24 16:53:07 | - | 317,000 |
27.09.24 16:52:29 | - | 317,000 |
27.09.24 16:51:54 | - | 317,000 |
27.09.24 16:49:43 | - | 316,400 |
27.09.24 16:48:54 | - | 316,600 |
27.09.24 16:48:27 | - | 316,200 |
27.09.24 16:46:42 | - | 316,400 |
27.09.24 16:45:45 | - | 316,200 |
27.09.24 16:44:58 | - | 316,200 |
27.09.24 16:44:06 | - | 316,200 |
27.09.24 16:42:58 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:58 | - | 316,600 |
27.09.24 16:41:37 | - | 316,600 |
27.09.24 16:41:17 | - | 316,600 |
27.09.24 16:39:49 | - | 316,400 |
27.09.24 16:39:20 | - | 316,600 |
27.09.24 16:38:36 | - | 317,200 |
27.09.24 16:36:55 | - | 316,800 |
27.09.24 16:36:25 | - | 317,000 |
27.09.24 16:35:22 | - | 317,000 |
27.09.24 16:33:52 | - | 317,200 |
27.09.24 16:33:28 | - | 317,200 |
27.09.24 16:32:22 | - | 317,400 |
27.09.24 16:31:28 | - | 317,000 |
27.09.24 16:29:48 | - | 316,800 |
27.09.24 16:29:18 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:21 | - | 316,400 |
27.09.24 16:27:27 | - | 316,200 |
27.09.24 16:26:10 | - | 316,200 |
27.09.24 16:25:27 | - | 316,000 |
27.09.24 16:24:47 | - | 315,600 |
27.09.24 16:23:35 | - | 315,600 |
27.09.24 16:23:10 | - | 315,600 |
27.09.24 16:22:31 | - | 315,800 |
27.09.24 16:21:58 | - | 315,400 |
27.09.24 16:20:38 | - | 315,600 |
27.09.24 16:18:17 | - | 315,600 |
27.09.24 16:13:17 | - | 315,600 |
27.09.24 16:12:48 | - | 315,800 |
27.09.24 16:11:07 | - | 315,800 |
27.09.24 16:09:45 | - | 315,600 |