SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:36 | - | 318,800 |
30.09.24 09:48:15 | - | 318,600 |
30.09.24 09:45:43 | - | 318,800 |
30.09.24 09:45:09 | - | 318,800 |
30.09.24 09:44:33 | - | 320,000 |
30.09.24 09:42:10 | - | 320,200 |
30.09.24 09:39:50 | - | 319,400 |
30.09.24 09:39:32 | - | 319,400 |
30.09.24 09:39:23 | - | 319,400 |
30.09.24 09:39:12 | - | 319,400 |
30.09.24 09:39:07 | - | 319,400 |
30.09.24 09:39:07 | - | 319,400 |
30.09.24 09:38:51 | - | 319,200 |
30.09.24 09:38:43 | - | 319,200 |
30.09.24 09:38:33 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:15 | - | 319,200 |
30.09.24 09:36:25 | - | 319,400 |
30.09.24 09:36:25 | - | 319,400 |
30.09.24 09:35:31 | - | 319,200 |
30.09.24 09:33:26 | - | 319,400 |
30.09.24 09:32:22 | - | 319,600 |
30.09.24 09:31:22 | - | 319,600 |
30.09.24 09:30:13 | - | 319,200 |
30.09.24 09:26:12 | - | 319,800 |
30.09.24 09:22:55 | - | 319,600 |
30.09.24 09:20:43 | - | 320,000 |
30.09.24 09:17:04 | - | 319,200 |
30.09.24 09:17:04 | - | 319,200 |
30.09.24 09:14:17 | - | 319,400 |
30.09.24 09:13:22 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:07 | - | 319,600 |
30.09.24 09:11:43 | - | 319,600 |
30.09.24 09:10:46 | - | 319,200 |
30.09.24 09:07:18 | - | 318,800 |
30.09.24 09:06:30 | - | 318,400 |
30.09.24 09:05:05 | - | 317,600 |
30.09.24 09:03:16 | - | 318,800 |
30.09.24 09:02:31 | - | 318,800 |
30.09.24 09:02:21 | - | 318,600 |
30.09.24 09:02:01 | - | 318,200 |
30.09.24 09:01:41 | - | 319,200 |
30.09.24 09:01:28 | - | 320,400 |
30.09.24 09:00:48 | - | 316,400 |
30.09.24 08:57:47 | - | 313,600 |
30.09.24 08:56:18 | - | 313,800 |