SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:34 | - | 320,200 |
30.09.24 11:41:05 | - | 320,200 |
30.09.24 11:40:20 | - | 320,200 |
30.09.24 11:39:42 | - | 320,200 |
30.09.24 11:39:33 | - | 320,200 |
30.09.24 11:39:25 | - | 320,200 |
30.09.24 11:38:53 | - | 320,200 |
30.09.24 11:38:42 | - | 320,200 |
30.09.24 11:38:32 | - | 320,200 |
30.09.24 11:38:23 | - | 320,200 |
30.09.24 11:38:03 | - | 320,200 |
30.09.24 11:37:43 | - | 320,200 |
30.09.24 11:37:34 | - | 320,200 |
30.09.24 11:37:03 | - | 320,200 |
30.09.24 11:36:43 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:37 | - | 320,200 |
30.09.24 11:36:12 | - | 320,200 |
30.09.24 11:36:03 | - | 320,200 |
30.09.24 11:35:43 | - | 320,200 |
30.09.24 11:35:34 | - | 320,000 |
30.09.24 11:35:21 | - | 320,000 |
30.09.24 11:35:12 | - | 320,000 |
30.09.24 11:35:02 | - | 320,000 |
30.09.24 11:34:42 | - | 320,000 |
30.09.24 11:34:34 | - | 320,000 |
30.09.24 11:34:22 | - | 320,000 |
30.09.24 11:34:13 | - | 320,000 |
30.09.24 11:34:02 | - | 320,000 |
30.09.24 11:33:53 | - | 320,000 |
30.09.24 11:33:42 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:33 | - | 320,000 |
30.09.24 11:33:20 | - | 320,000 |
30.09.24 11:33:18 | - | 319,800 |
30.09.24 11:32:44 | - | 320,000 |
30.09.24 11:32:28 | - | 320,000 |
30.09.24 11:32:03 | - | 320,000 |
30.09.24 11:31:22 | - | 320,000 |
30.09.24 11:31:12 | - | 320,000 |
30.09.24 11:31:05 | - | 320,000 |
30.09.24 11:30:33 | - | 320,000 |
30.09.24 11:30:26 | - | 319,800 |
30.09.24 11:24:52 | - | 319,400 |
30.09.24 11:24:12 | - | 319,200 |
30.09.24 11:23:42 | - | 319,000 |
30.09.24 11:23:25 | - | 319,200 |