SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:12 | - | 319,400 |
30.09.24 10:17:46 | - | 319,400 |
30.09.24 10:17:33 | - | 319,400 |
30.09.24 10:17:06 | - | 319,400 |
30.09.24 10:16:57 | - | 319,400 |
30.09.24 10:16:11 | - | 319,400 |
30.09.24 10:15:27 | - | 319,400 |
30.09.24 10:15:01 | - | 319,200 |
30.09.24 10:14:22 | - | 319,400 |
30.09.24 10:13:50 | - | 319,400 |
30.09.24 10:13:35 | - | 319,400 |
30.09.24 10:12:11 | - | 319,400 |
30.09.24 10:11:31 | - | 319,400 |
30.09.24 10:11:03 | - | 319,400 |
30.09.24 10:10:22 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:32 | - | 319,800 |
30.09.24 10:08:01 | - | 319,800 |
30.09.24 10:07:53 | - | 319,800 |
30.09.24 10:06:42 | - | 320,600 |
30.09.24 10:05:21 | - | 320,200 |
30.09.24 10:04:44 | - | 320,000 |
30.09.24 10:04:13 | - | 319,600 |
30.09.24 10:03:42 | - | 319,800 |
30.09.24 10:03:37 | - | 320,000 |
30.09.24 10:02:01 | - | 319,200 |
30.09.24 09:58:51 | - | 319,400 |
30.09.24 09:52:50 | - | 319,200 |
30.09.24 09:50:05 | - | 318,800 |
30.09.24 09:49:06 | - | 319,000 |
30.09.24 09:48:36 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:15 | - | 318,600 |
30.09.24 09:45:43 | - | 318,800 |
30.09.24 09:45:09 | - | 318,800 |
30.09.24 09:44:33 | - | 320,000 |
30.09.24 09:42:10 | - | 320,200 |
30.09.24 09:39:50 | - | 319,400 |
30.09.24 09:39:32 | - | 319,400 |
30.09.24 09:39:23 | - | 319,400 |
30.09.24 09:39:12 | - | 319,400 |
30.09.24 09:39:07 | - | 319,400 |
30.09.24 09:39:07 | - | 319,400 |
30.09.24 09:38:51 | - | 319,200 |
30.09.24 09:38:43 | - | 319,200 |
30.09.24 09:38:33 | - | 319,200 |
30.09.24 09:38:15 | - | 319,200 |