SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:06 | - | 315,200 |
27.09.24 18:40:46 | - | 315,400 |
27.09.24 18:19:33 | - | 315,200 |
27.09.24 18:18:26 | - | 315,400 |
27.09.24 18:13:04 | - | 315,200 |
27.09.24 17:57:36 | - | 315,400 |
27.09.24 17:56:28 | - | 315,800 |
27.09.24 17:55:04 | - | 315,400 |
27.09.24 17:52:07 | - | 315,600 |
27.09.24 17:49:02 | - | 316,000 |
27.09.24 17:48:46 | - | 316,200 |
27.09.24 17:45:32 | - | 316,000 |
27.09.24 17:45:26 | - | 316,200 |
27.09.24 17:45:10 | - | 316,000 |
27.09.24 17:44:26 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:42 | - | 316,000 |
27.09.24 17:36:42 | - | 316,000 |
27.09.24 17:36:42 | - | 316,000 |
27.09.24 17:36:42 | - | 316,000 |
27.09.24 17:36:26 | - | 316,200 |
27.09.24 17:30:05 | - | 316,000 |
27.09.24 17:17:24 | - | 317,400 |
27.09.24 17:15:37 | - | 317,200 |
27.09.24 17:15:16 | - | 317,200 |
27.09.24 17:14:34 | - | 317,000 |
27.09.24 17:14:04 | - | 317,200 |
27.09.24 17:13:44 | - | 317,000 |
27.09.24 17:13:11 | - | 317,000 |
27.09.24 17:12:46 | - | 317,000 |
27.09.24 17:12:07 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:29 | - | 317,000 |
27.09.24 17:10:49 | - | 316,600 |
27.09.24 17:10:49 | - | 316,600 |
27.09.24 17:09:42 | - | 317,200 |
27.09.24 17:08:58 | - | 317,000 |
27.09.24 17:07:58 | - | 317,400 |
27.09.24 17:07:11 | - | 317,600 |
27.09.24 17:05:58 | - | 317,400 |
27.09.24 17:05:07 | - | 317,400 |
27.09.24 17:03:52 | - | 317,600 |
27.09.24 17:03:07 | - | 317,400 |
27.09.24 17:00:12 | - | 317,400 |
27.09.24 16:59:37 | - | 317,600 |
27.09.24 16:58:45 | - | 317,200 |
27.09.24 16:58:06 | - | 317,400 |