SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:10 | - | 313,800 |
27.09.24 14:50:09 | - | 314,000 |
27.09.24 14:49:52 | - | 314,000 |
27.09.24 14:49:38 | - | 313,800 |
27.09.24 14:48:46 | - | 313,800 |
27.09.24 14:48:14 | - | 314,000 |
27.09.24 14:47:54 | - | 314,200 |
27.09.24 14:45:38 | - | 314,000 |
27.09.24 14:44:33 | - | 314,000 |
27.09.24 14:44:09 | - | 314,200 |
27.09.24 14:43:44 | - | 314,200 |
27.09.24 14:41:54 | - | 313,800 |
27.09.24 14:38:26 | - | 313,200 |
27.09.24 14:38:17 | - | 313,600 |
27.09.24 14:36:49 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:50 | - | 313,000 |
27.09.24 14:34:37 | - | 313,000 |
27.09.24 14:34:33 | - | 313,000 |
27.09.24 14:32:36 | - | 312,800 |
27.09.24 14:32:07 | - | 312,800 |
27.09.24 14:31:55 | - | 312,600 |
27.09.24 14:30:39 | - | 312,800 |
27.09.24 14:30:18 | - | 312,800 |
27.09.24 14:29:49 | - | 313,800 |
27.09.24 14:29:38 | - | 313,800 |
27.09.24 14:29:19 | - | 313,600 |
27.09.24 14:29:07 | - | 313,600 |
27.09.24 14:28:21 | - | 313,800 |
27.09.24 14:28:09 | - | 313,800 |
27.09.24 14:27:56 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:33 | - | 313,600 |
27.09.24 14:27:22 | - | 313,600 |
27.09.24 14:26:52 | - | 313,600 |
27.09.24 14:26:39 | - | 313,600 |
27.09.24 14:26:25 | - | 313,600 |
27.09.24 14:26:11 | - | 313,600 |
27.09.24 14:25:43 | - | 313,600 |
27.09.24 14:25:28 | - | 313,600 |
27.09.24 14:24:21 | - | 313,400 |
27.09.24 14:24:13 | - | 313,400 |
27.09.24 14:24:09 | - | 313,000 |
27.09.24 14:23:55 | - | 313,400 |
27.09.24 14:23:52 | - | 313,600 |
27.09.24 14:22:58 | - | 314,400 |
27.09.24 14:22:51 | - | 314,400 |