SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:41 | - | 314,400 |
27.09.24 14:22:38 | - | 314,400 |
27.09.24 14:21:42 | - | 314,400 |
27.09.24 14:18:57 | - | 315,000 |
27.09.24 14:18:29 | - | 315,000 |
27.09.24 14:18:14 | - | 314,400 |
27.09.24 14:18:11 | - | 314,600 |
27.09.24 14:18:01 | - | 314,200 |
27.09.24 14:17:45 | - | 314,200 |
27.09.24 14:17:20 | - | 314,200 |
27.09.24 14:12:30 | - | 314,200 |
27.09.24 14:10:22 | - | 314,200 |
27.09.24 14:10:21 | - | 314,200 |
27.09.24 14:08:38 | - | 314,200 |
27.09.24 14:08:36 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:27 | - | 314,000 |
27.09.24 14:07:09 | - | 314,200 |
27.09.24 14:06:26 | - | 314,200 |
27.09.24 14:06:09 | - | 314,200 |
27.09.24 14:05:22 | - | 314,000 |
27.09.24 14:03:47 | - | 313,800 |
27.09.24 14:03:30 | - | 314,000 |
27.09.24 14:03:06 | - | 314,000 |
27.09.24 14:03:00 | - | 314,000 |
27.09.24 14:03:00 | - | 314,000 |
27.09.24 14:03:00 | - | 314,000 |
27.09.24 14:03:00 | - | 314,000 |
27.09.24 14:02:36 | - | 314,000 |
27.09.24 14:02:03 | - | 313,800 |
27.09.24 14:01:26 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:18 | - | 313,800 |
27.09.24 14:01:18 | - | 313,800 |
27.09.24 14:01:18 | - | 313,800 |
27.09.24 14:01:18 | - | 313,800 |
27.09.24 14:00:58 | - | 314,000 |
27.09.24 14:00:39 | - | 314,000 |
27.09.24 14:00:16 | - | 314,000 |
27.09.24 14:00:16 | - | 314,000 |
27.09.24 14:00:16 | - | 314,000 |
27.09.24 13:59:48 | - | 314,000 |
27.09.24 13:59:07 | - | 314,000 |
27.09.24 13:58:56 | - | 314,000 |
27.09.24 13:58:34 | - | 313,800 |
27.09.24 13:58:26 | - | 314,000 |
27.09.24 13:57:46 | - | 314,000 |