SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:01 | - | 315,800 |
27.09.24 12:46:51 | - | 315,800 |
27.09.24 12:46:01 | - | 316,000 |
27.09.24 12:45:50 | - | 316,000 |
27.09.24 12:45:42 | - | 315,800 |
27.09.24 12:45:20 | - | 316,000 |
27.09.24 12:44:36 | - | 315,600 |
27.09.24 12:44:12 | - | 315,800 |
27.09.24 12:43:35 | - | 315,800 |
27.09.24 12:37:01 | - | 315,600 |
27.09.24 12:36:57 | - | 315,200 |
27.09.24 12:33:45 | - | 314,600 |
27.09.24 12:33:25 | - | 314,800 |
27.09.24 12:33:18 | - | 314,600 |
27.09.24 12:32:26 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:04 | - | 314,800 |
27.09.24 12:30:51 | - | 314,800 |
27.09.24 12:29:26 | - | 314,200 |
27.09.24 12:26:18 | - | 314,000 |
27.09.24 12:13:07 | - | 314,600 |
27.09.24 12:12:25 | - | 314,800 |
27.09.24 12:12:04 | - | 314,400 |
27.09.24 12:11:55 | - | 314,600 |
27.09.24 12:11:41 | - | 314,600 |
27.09.24 12:11:26 | - | 314,400 |
27.09.24 12:11:01 | - | 314,800 |
27.09.24 12:09:56 | - | 315,600 |
27.09.24 12:09:32 | - | 315,800 |
27.09.24 12:08:48 | - | 315,800 |
27.09.24 12:08:12 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:04 | - | 316,000 |
27.09.24 11:59:36 | - | 316,000 |
27.09.24 11:58:16 | - | 316,200 |
27.09.24 11:58:05 | - | 316,400 |
27.09.24 11:54:28 | - | 316,600 |
27.09.24 11:54:04 | - | 316,600 |
27.09.24 11:53:47 | - | 316,600 |
27.09.24 11:52:55 | - | 316,400 |
27.09.24 11:52:55 | - | 316,400 |
27.09.24 11:52:55 | - | 316,400 |
27.09.24 11:52:55 | - | 316,400 |
27.09.24 11:52:55 | - | 316,400 |
27.09.24 11:52:38 | - | 315,200 |
27.09.24 11:50:16 | - | 315,000 |
27.09.24 11:50:02 | - | 315,000 |