SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:09 | - | 314,400 |
27.09.24 13:06:41 | - | 314,600 |
27.09.24 13:06:08 | - | 314,600 |
27.09.24 13:05:22 | - | 314,600 |
27.09.24 13:04:27 | - | 314,400 |
27.09.24 13:03:16 | - | 314,400 |
27.09.24 13:01:28 | - | 314,600 |
27.09.24 13:01:05 | - | 314,600 |
27.09.24 13:00:24 | - | 314,400 |
27.09.24 13:00:17 | - | 314,400 |
27.09.24 13:00:04 | - | 314,400 |
27.09.24 12:59:51 | - | 314,400 |
27.09.24 12:59:35 | - | 314,400 |
27.09.24 12:59:28 | - | 314,400 |
27.09.24 12:59:28 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:28 | - | 314,400 |
27.09.24 12:59:28 | - | 314,400 |
27.09.24 12:59:12 | - | 314,400 |
27.09.24 12:58:49 | - | 314,800 |
27.09.24 12:58:16 | - | 314,800 |
27.09.24 12:58:03 | - | 314,600 |
27.09.24 12:57:49 | - | 314,600 |
27.09.24 12:57:43 | - | 314,600 |
27.09.24 12:57:17 | - | 314,600 |
27.09.24 12:57:09 | - | 314,800 |
27.09.24 12:57:03 | - | 314,800 |
27.09.24 12:56:58 | - | 314,800 |
27.09.24 12:56:44 | - | 314,800 |
27.09.24 12:56:41 | - | 314,800 |
27.09.24 12:56:26 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:15 | - | 314,800 |
27.09.24 12:53:56 | - | 314,800 |
27.09.24 12:53:38 | - | 314,800 |
27.09.24 12:51:51 | - | 315,000 |
27.09.24 12:51:20 | - | 315,600 |
27.09.24 12:50:28 | - | 315,600 |
27.09.24 12:49:58 | - | 315,600 |
27.09.24 12:49:08 | - | 315,600 |
27.09.24 12:48:59 | - | 315,400 |
27.09.24 12:48:59 | - | 315,400 |
27.09.24 12:48:59 | - | 315,400 |
27.09.24 12:47:46 | - | 315,600 |
27.09.24 12:47:36 | - | 315,800 |
27.09.24 12:47:20 | - | 315,600 |
27.09.24 12:47:03 | - | 315,600 |