SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:40 | - | 320,400 |
30.09.24 11:53:36 | - | 320,600 |
30.09.24 11:53:22 | - | 320,400 |
30.09.24 11:53:05 | - | 320,600 |
30.09.24 11:52:59 | - | 320,400 |
30.09.24 11:52:35 | - | 320,600 |
30.09.24 11:52:23 | - | 320,600 |
30.09.24 11:52:01 | - | 320,200 |
30.09.24 11:51:45 | - | 320,400 |
30.09.24 11:51:40 | - | 320,400 |
30.09.24 11:51:13 | - | 320,400 |
30.09.24 11:51:02 | - | 320,400 |
30.09.24 11:50:20 | - | 320,400 |
30.09.24 11:49:43 | - | 320,400 |
30.09.24 11:49:22 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:12 | - | 320,400 |
30.09.24 11:49:02 | - | 320,400 |
30.09.24 11:48:47 | - | 320,400 |
30.09.24 11:48:41 | - | 320,200 |
30.09.24 11:48:21 | - | 320,400 |
30.09.24 11:48:08 | - | 320,400 |
30.09.24 11:47:53 | - | 320,400 |
30.09.24 11:47:37 | - | 320,800 |
30.09.24 11:47:03 | - | 320,200 |
30.09.24 11:46:54 | - | 320,200 |
30.09.24 11:46:43 | - | 320,200 |
30.09.24 11:46:22 | - | 320,200 |
30.09.24 11:46:09 | - | 320,200 |
30.09.24 11:45:57 | - | 320,200 |
30.09.24 11:45:21 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:50 | - | 320,200 |
30.09.24 11:44:19 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:44:11 | - | 320,200 |
30.09.24 11:43:52 | - | 320,200 |
30.09.24 11:43:41 | - | 320,200 |
30.09.24 11:43:27 | - | 320,000 |
30.09.24 11:43:15 | - | 320,000 |
30.09.24 11:43:07 | - | 320,000 |
30.09.24 11:42:28 | - | 320,000 |
30.09.24 11:42:16 | - | 320,200 |