SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:38 | - | 326,800 |
26.09.24 20:56:17 | - | 327,000 |
26.09.24 19:47:30 | - | 326,800 |
26.09.24 19:47:25 | - | 327,000 |
26.09.24 19:32:17 | - | 326,800 |
26.09.24 19:27:41 | - | 326,400 |
26.09.24 19:26:03 | - | 326,200 |
26.09.24 19:24:09 | - | 326,400 |
26.09.24 19:23:58 | - | 326,200 |
26.09.24 19:22:53 | - | 326,400 |
26.09.24 19:22:43 | - | 326,200 |
26.09.24 19:22:26 | - | 326,400 |
26.09.24 18:40:30 | - | 326,200 |
26.09.24 18:18:55 | - | 325,800 |
26.09.24 18:17:00 | - | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:35 | - | 325,800 |
26.09.24 18:02:43 | - | 325,600 |
26.09.24 17:55:45 | - | 325,800 |
26.09.24 17:39:39 | - | 325,600 |
26.09.24 17:31:25 | - | 325,200 |
26.09.24 17:30:03 | - | 325,000 |
26.09.24 17:19:46 | - | 327,000 |
26.09.24 17:19:23 | - | 327,000 |
26.09.24 17:18:27 | - | 326,800 |
26.09.24 17:17:54 | - | 326,600 |
26.09.24 17:17:22 | - | 326,800 |
26.09.24 17:16:27 | - | 326,800 |
26.09.24 17:15:19 | - | 326,800 |
26.09.24 17:14:56 | - | 326,800 |
26.09.24 17:14:06 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:16 | - | 326,600 |
26.09.24 17:12:16 | - | 326,600 |
26.09.24 17:11:22 | - | 326,600 |
26.09.24 17:10:23 | - | 326,600 |
26.09.24 17:09:30 | - | 326,600 |
26.09.24 17:08:36 | - | 326,600 |
26.09.24 17:07:54 | - | 326,600 |
26.09.24 17:07:54 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |