PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:01 | 110 | 186,08 |
22.10.24 17:36:50 | 100 | 186,02 |
22.10.24 17:36:46 | 100 | 186,02 |
22.10.24 17:36:37 | 100 | 186,02 |
22.10.24 17:36:37 | 100 | 186,03 |
22.10.24 17:36:34 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,05 |
22.10.24 17:36:28 | 100 | 186,00 |
22.10.24 17:36:28 | 100 | 186,01 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:28 | 100 | 186,02 |
22.10.24 17:36:26 | 100 | 186,09 |
22.10.24 17:36:24 | 100 | 186,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:14 | 100 | 186,09 |
22.10.24 17:36:06 | 925 | 186,02 |
22.10.24 17:36:02 | 100 | 186,09 |
22.10.24 17:36:02 | 100 | 186,12 |
22.10.24 17:35:56 | 200 | 186,21 |
22.10.24 17:35:49 | 200 | 186,21 |
22.10.24 17:35:49 | 100 | 186,21 |
22.10.24 17:35:49 | 500 | 186,21 |
22.10.24 17:35:49 | 100 | 186,21 |
22.10.24 17:35:49 | 200 | 186,21 |
22.10.24 17:35:49 | 100 | 186,21 |
22.10.24 17:35:49 | 5,30 Tsd. | 186,21 |
22.10.24 17:35:47 | 100 | 186,21 |
22.10.24 17:35:23 | 100 | 186,24 |
22.10.24 17:35:14 | 100 | 186,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:14 | 100 | 186,25 |
22.10.24 17:35:14 | 100 | 186,25 |
22.10.24 17:35:09 | 100 | 186,25 |
22.10.24 17:35:02 | 110 | 186,22 |
22.10.24 17:34:45 | 100 | 186,19 |
22.10.24 17:34:45 | 100 | 186,19 |
22.10.24 17:34:45 | 100 | 186,19 |
22.10.24 17:34:42 | 100 | 186,19 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:35 | 100 | 186,18 |
22.10.24 17:34:28 | 100 | 186,27 |
22.10.24 17:34:14 | 100 | 186,28 |
22.10.24 17:34:13 | 100 | 186,28 |