PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:33 | 100 | 186,25 |
22.10.24 18:01:27 | 100 | 186,23 |
22.10.24 18:01:09 | 100 | 186,25 |
22.10.24 18:01:08 | 100 | 186,26 |
22.10.24 18:01:08 | 100 | 186,25 |
22.10.24 18:01:07 | 100 | 186,15 |
22.10.24 18:01:07 | 100 | 186,13 |
22.10.24 18:00:55 | 100 | 186,15 |
22.10.24 18:00:55 | 100 | 186,13 |
22.10.24 18:00:54 | 100 | 186,11 |
22.10.24 18:00:54 | 100 | 186,11 |
22.10.24 18:00:54 | 100 | 186,11 |
22.10.24 18:00:54 | 149 | 186,11 |
22.10.24 18:00:54 | 149 | 186,11 |
22.10.24 18:00:54 | 151 | 186,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:47 | 100 | 186,06 |
22.10.24 17:59:51 | 100 | 186,08 |
22.10.24 17:59:51 | 100 | 186,07 |
22.10.24 17:59:42 | 100 | 186,16 |
22.10.24 17:59:42 | 100 | 186,16 |
22.10.24 17:59:27 | 100 | 186,16 |
22.10.24 17:59:27 | 100 | 186,16 |
22.10.24 17:59:27 | 200 | 186,16 |
22.10.24 17:59:27 | 200 | 186,16 |
22.10.24 17:59:08 | 100 | 186,23 |
22.10.24 17:59:08 | 100 | 186,22 |
22.10.24 17:58:59 | 100 | 186,24 |
22.10.24 17:58:47 | 100 | 186,21 |
22.10.24 17:58:47 | 100 | 186,20 |
22.10.24 17:58:47 | 100 | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:39 | 100 | 186,15 |
22.10.24 17:58:39 | 100 | 186,13 |
22.10.24 17:58:39 | 100 | 186,12 |
22.10.24 17:58:38 | 100 | 186,12 |
22.10.24 17:58:37 | 1,00 Tsd. | 186,07 |
22.10.24 17:58:37 | 120 | 186,08 |
22.10.24 17:58:37 | 102 | 186,08 |
22.10.24 17:57:43 | 100 | 186,00 |
22.10.24 17:57:30 | 100 | 186,00 |
22.10.24 17:57:14 | 100 | 186,01 |
22.10.24 17:57:10 | 200 | 186,01 |
22.10.24 17:57:04 | 100 | 186,01 |
22.10.24 17:57:01 | 100 | 186,01 |
22.10.24 17:56:59 | 100 | 186,01 |
22.10.24 17:56:46 | 100 | 186,01 |