PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:01 | 100 | 185,80 |
22.10.24 17:15:01 | 100 | 185,80 |
22.10.24 17:14:53 | 100 | 185,80 |
22.10.24 17:14:31 | 275 | 185,84 |
22.10.24 17:14:10 | 100 | 185,75 |
22.10.24 17:14:10 | 100 | 185,75 |
22.10.24 17:13:59 | 100 | 185,74 |
22.10.24 17:13:59 | 100 | 185,74 |
22.10.24 17:13:57 | 100 | 185,71 |
22.10.24 17:13:47 | 100 | 185,65 |
22.10.24 17:13:21 | 100 | 185,69 |
22.10.24 17:13:21 | 100 | 185,64 |
22.10.24 17:13:21 | 100 | 185,64 |
22.10.24 17:13:20 | 100 | 185,71 |
22.10.24 17:13:01 | 130 | 185,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:59 | 525 | 185,68 |
22.10.24 17:12:02 | 100 | 185,53 |
22.10.24 17:11:22 | 100 | 185,48 |
22.10.24 17:11:22 | 100 | 185,41 |
22.10.24 17:10:15 | 100 | 185,23 |
22.10.24 17:10:15 | 100 | 185,25 |
22.10.24 17:10:15 | 100 | 185,23 |
22.10.24 17:10:15 | 100 | 185,34 |
22.10.24 17:10:13 | 100 | 185,39 |
22.10.24 17:10:00 | 100 | 185,30 |
22.10.24 17:10:00 | 100 | 185,31 |
22.10.24 17:09:47 | 100 | 185,17 |
22.10.24 17:08:04 | 150 | 184,89 |
22.10.24 17:07:36 | 100 | 184,89 |
22.10.24 17:06:39 | 100 | 184,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:37 | 100 | 184,93 |
22.10.24 17:06:32 | 100 | 184,94 |
22.10.24 17:06:32 | 100 | 184,92 |
22.10.24 17:06:32 | 100 | 184,97 |
22.10.24 17:06:32 | 100 | 184,93 |
22.10.24 17:06:32 | 100 | 184,96 |
22.10.24 17:06:32 | 100 | 184,96 |
22.10.24 17:06:32 | 100 | 185,00 |
22.10.24 17:06:32 | 100 | 185,00 |
22.10.24 17:06:24 | 100 | 185,09 |
22.10.24 17:06:16 | 100 | 185,07 |
22.10.24 17:06:16 | 100 | 185,07 |
22.10.24 17:06:16 | 100 | 185,07 |
22.10.24 17:06:16 | 158 | 185,07 |
22.10.24 17:05:45 | 100 | 185,20 |