PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:06 | 100 | 186,16 |
22.10.24 21:47:06 | 100 | 186,17 |
22.10.24 21:47:06 | 100 | 186,14 |
22.10.24 21:47:06 | 100 | 186,16 |
22.10.24 21:47:06 | 100 | 186,17 |
22.10.24 21:47:06 | 100 | 186,17 |
22.10.24 21:47:06 | 100 | 186,17 |
22.10.24 21:47:03 | 100 | 186,16 |
22.10.24 21:47:03 | 132 | 186,17 |
22.10.24 21:47:03 | 302 | 186,17 |
22.10.24 21:46:38 | 100 | 186,14 |
22.10.24 21:46:20 | 100 | 186,20 |
22.10.24 21:46:20 | 100 | 186,19 |
22.10.24 21:46:09 | 100 | 186,18 |
22.10.24 21:46:09 | 100 | 186,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:09 | 100 | 186,18 |
22.10.24 21:46:05 | 100 | 186,16 |
22.10.24 21:46:00 | 100 | 186,19 |
22.10.24 21:45:56 | 100 | 186,18 |
22.10.24 21:45:55 | 266 | 186,19 |
22.10.24 21:45:55 | 100 | 186,22 |
22.10.24 21:45:46 | 100 | 186,22 |
22.10.24 21:45:46 | 100 | 186,26 |
22.10.24 21:45:46 | 100 | 186,26 |
22.10.24 21:45:46 | 124 | 186,26 |
22.10.24 21:45:24 | 226 | 186,27 |
22.10.24 21:45:24 | 139 | 186,30 |
22.10.24 21:45:02 | 100 | 186,34 |
22.10.24 21:45:02 | 100 | 186,32 |
22.10.24 21:45:02 | 100 | 186,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:50 | 100 | 186,32 |
22.10.24 21:44:42 | 100 | 186,32 |
22.10.24 21:44:42 | 100 | 186,32 |
22.10.24 21:44:42 | 100 | 186,35 |
22.10.24 21:44:42 | 100 | 186,35 |
22.10.24 21:44:19 | 100 | 186,40 |
22.10.24 21:44:18 | 100 | 186,38 |
22.10.24 21:44:18 | 100 | 186,38 |
22.10.24 21:44:18 | 100 | 186,38 |
22.10.24 21:44:17 | 100 | 186,38 |
22.10.24 21:44:15 | 100 | 186,38 |
22.10.24 21:44:13 | 100 | 186,39 |
22.10.24 21:44:13 | 100 | 186,39 |
22.10.24 21:44:13 | 160 | 186,40 |
22.10.24 21:44:12 | 100 | 186,44 |