PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:42 | 100 | 186,30 |
22.10.24 21:53:42 | 200 | 186,32 |
22.10.24 21:53:42 | 100 | 186,32 |
22.10.24 21:53:42 | 100 | 186,30 |
22.10.24 21:53:42 | 100 | 186,30 |
22.10.24 21:53:40 | 100 | 186,30 |
22.10.24 21:53:34 | 158 | 186,29 |
22.10.24 21:53:33 | 158 | 186,28 |
22.10.24 21:53:32 | 100 | 186,30 |
22.10.24 21:53:31 | 100 | 186,30 |
22.10.24 21:53:31 | 100 | 186,30 |
22.10.24 21:53:31 | 200 | 186,30 |
22.10.24 21:53:31 | 100 | 186,30 |
22.10.24 21:53:30 | 100 | 186,29 |
22.10.24 21:53:29 | 198 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:29 | 289 | 186,30 |
22.10.24 21:53:25 | 536 | 186,30 |
22.10.24 21:53:16 | 100 | 186,32 |
22.10.24 21:53:15 | 100 | 186,32 |
22.10.24 21:53:13 | 100 | 186,31 |
22.10.24 21:53:13 | 100 | 186,33 |
22.10.24 21:53:13 | 100 | 186,32 |
22.10.24 21:53:13 | 100 | 186,32 |
22.10.24 21:53:13 | 100 | 186,35 |
22.10.24 21:53:13 | 100 | 186,35 |
22.10.24 21:53:13 | 100 | 186,35 |
22.10.24 21:53:13 | 100 | 186,35 |
22.10.24 21:53:09 | 100 | 186,31 |
22.10.24 21:53:08 | 100 | 186,33 |
22.10.24 21:53:08 | 100 | 186,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:08 | 100 | 186,32 |
22.10.24 21:52:56 | 100 | 186,33 |
22.10.24 21:52:55 | 100 | 186,33 |
22.10.24 21:52:50 | 100 | 186,36 |
22.10.24 21:52:42 | 100 | 186,33 |
22.10.24 21:52:35 | 100 | 186,33 |
22.10.24 21:52:30 | 100 | 186,32 |
22.10.24 21:52:17 | 101 | 186,32 |
22.10.24 21:52:17 | 100 | 186,30 |
22.10.24 21:52:17 | 100 | 186,31 |
22.10.24 21:52:17 | 155 | 186,31 |
22.10.24 21:52:11 | 150 | 186,24 |
22.10.24 21:52:10 | 100 | 186,23 |
22.10.24 21:52:03 | 100 | 186,27 |
22.10.24 21:52:03 | 100 | 186,28 |