PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:00 | 101 | 186,34 |
22.10.24 21:50:00 | 100 | 186,34 |
22.10.24 21:50:00 | 100 | 186,35 |
22.10.24 21:50:00 | 148 | 186,34 |
22.10.24 21:50:00 | 100 | 186,38 |
22.10.24 21:49:55 | 100 | 186,32 |
22.10.24 21:49:55 | 100 | 186,32 |
22.10.24 21:49:55 | 100 | 186,31 |
22.10.24 21:49:55 | 100 | 186,31 |
22.10.24 21:49:55 | 400 | 186,31 |
22.10.24 21:49:55 | 200 | 186,31 |
22.10.24 21:49:52 | 275 | 186,28 |
22.10.24 21:49:51 | 100 | 186,28 |
22.10.24 21:49:43 | 100 | 186,30 |
22.10.24 21:49:39 | 100 | 186,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:35 | 100 | 186,34 |
22.10.24 21:49:34 | 131 | 186,33 |
22.10.24 21:49:28 | 101 | 186,35 |
22.10.24 21:49:25 | 100 | 186,35 |
22.10.24 21:49:19 | 100 | 186,35 |
22.10.24 21:49:09 | 100 | 186,39 |
22.10.24 21:49:09 | 100 | 186,39 |
22.10.24 21:49:09 | 100 | 186,39 |
22.10.24 21:49:09 | 100 | 186,39 |
22.10.24 21:49:09 | 100 | 186,39 |
22.10.24 21:49:09 | 130 | 186,39 |
22.10.24 21:49:09 | 100 | 186,41 |
22.10.24 21:49:09 | 170 | 186,41 |
22.10.24 21:49:08 | 100 | 186,42 |
22.10.24 21:49:05 | 100 | 186,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:48 | 100 | 186,25 |
22.10.24 21:48:48 | 100 | 186,25 |
22.10.24 21:48:36 | 100 | 186,24 |
22.10.24 21:48:05 | 862 | 186,21 |
22.10.24 21:48:04 | 100 | 186,19 |
22.10.24 21:48:04 | 100 | 186,19 |
22.10.24 21:47:44 | 102 | 186,18 |
22.10.24 21:47:42 | 100 | 186,18 |
22.10.24 21:47:37 | 100 | 186,16 |
22.10.24 21:47:33 | 100 | 186,17 |
22.10.24 21:47:26 | 100 | 186,22 |
22.10.24 21:47:21 | 100 | 186,17 |
22.10.24 21:47:14 | 100 | 186,18 |
22.10.24 21:47:06 | 100 | 186,17 |
22.10.24 21:47:06 | 100 | 186,16 |