PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | 100 | 189,52 |
18.10.24 21:56:41 | 100 | 189,52 |
18.10.24 21:56:40 | 100 | 189,52 |
18.10.24 21:56:40 | 200 | 189,52 |
18.10.24 21:56:40 | 182 | 189,52 |
18.10.24 21:56:40 | 199 | 189,52 |
18.10.24 21:56:40 | 100 | 189,52 |
18.10.24 21:56:40 | 100 | 189,52 |
18.10.24 21:56:40 | 150 | 189,52 |
18.10.24 21:56:40 | 133 | 189,52 |
18.10.24 21:56:40 | 100 | 189,52 |
18.10.24 21:56:40 | 1,58 Tsd. | 189,52 |
18.10.24 21:56:38 | 100 | 189,55 |
18.10.24 21:56:33 | 100 | 189,54 |
18.10.24 21:56:29 | 100 | 189,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:25 | 100 | 189,52 |
18.10.24 21:56:23 | 100 | 189,55 |
18.10.24 21:56:21 | 100 | 189,55 |
18.10.24 21:56:20 | 150 | 189,53 |
18.10.24 21:56:14 | 100 | 189,53 |
18.10.24 21:56:14 | 150 | 189,53 |
18.10.24 21:56:14 | 100 | 189,53 |
18.10.24 21:56:14 | 100 | 189,53 |
18.10.24 21:56:14 | 150 | 189,53 |
18.10.24 21:56:14 | 100 | 189,54 |
18.10.24 21:56:14 | 152 | 189,53 |
18.10.24 21:56:10 | 100 | 189,50 |
18.10.24 21:56:10 | 133 | 189,50 |
18.10.24 21:56:05 | 100 | 189,49 |
18.10.24 21:56:04 | 100 | 189,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:03 | 100 | 189,50 |
18.10.24 21:56:02 | 100 | 189,52 |
18.10.24 21:56:02 | 100 | 189,52 |
18.10.24 21:56:01 | 100 | 189,51 |
18.10.24 21:56:01 | 100 | 189,50 |
18.10.24 21:56:01 | 107 | 189,51 |
18.10.24 21:56:01 | 100 | 189,50 |
18.10.24 21:56:01 | 100 | 189,49 |
18.10.24 21:56:00 | 100 | 189,49 |
18.10.24 21:55:58 | 100 | 189,48 |
18.10.24 21:55:56 | 200 | 189,47 |
18.10.24 21:55:55 | 150 | 189,48 |
18.10.24 21:55:55 | 100 | 189,48 |
18.10.24 21:55:55 | 100 | 189,48 |
18.10.24 21:55:53 | 100 | 189,49 |