PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 150 | 189,41 |
18.10.24 21:58:49 | 130 | 189,43 |
18.10.24 21:58:48 | 100 | 189,43 |
18.10.24 21:58:47 | 100 | 189,43 |
18.10.24 21:58:46 | 450 | 189,39 |
18.10.24 21:58:46 | 100 | 189,39 |
18.10.24 21:58:46 | 100 | 189,39 |
18.10.24 21:58:46 | 100 | 189,39 |
18.10.24 21:58:45 | 100 | 189,38 |
18.10.24 21:58:42 | 140 | 189,38 |
18.10.24 21:58:42 | 100 | 189,38 |
18.10.24 21:58:42 | 100 | 189,38 |
18.10.24 21:58:40 | 146 | 189,38 |
18.10.24 21:58:37 | 100 | 189,38 |
18.10.24 21:58:37 | 100 | 189,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 100 | 189,37 |
18.10.24 21:58:35 | 124 | 189,37 |
18.10.24 21:58:35 | 100 | 189,39 |
18.10.24 21:58:35 | 236 | 189,39 |
18.10.24 21:58:35 | 150 | 189,37 |
18.10.24 21:58:35 | 100 | 189,38 |
18.10.24 21:58:35 | 100 | 189,38 |
18.10.24 21:58:35 | 158 | 189,39 |
18.10.24 21:58:35 | 100 | 189,39 |
18.10.24 21:58:35 | 100 | 189,39 |
18.10.24 21:58:35 | 200 | 189,39 |
18.10.24 21:58:35 | 100 | 189,39 |
18.10.24 21:58:35 | 344 | 189,39 |
18.10.24 21:58:35 | 100 | 189,39 |
18.10.24 21:58:35 | 133 | 189,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 200 | 189,39 |
18.10.24 21:58:34 | 200 | 189,39 |
18.10.24 21:58:34 | 629 | 189,39 |
18.10.24 21:58:33 | 100 | 189,40 |
18.10.24 21:58:33 | 133 | 189,40 |
18.10.24 21:58:33 | 240 | 189,40 |
18.10.24 21:58:32 | 100 | 189,39 |
18.10.24 21:58:31 | 100 | 189,40 |
18.10.24 21:58:30 | 100 | 189,41 |
18.10.24 21:58:29 | 168 | 189,40 |
18.10.24 21:58:27 | 190 | 189,39 |
18.10.24 21:58:27 | 652 | 189,39 |
18.10.24 21:58:24 | 129 | 189,42 |
18.10.24 21:58:24 | 100 | 189,41 |
18.10.24 21:58:24 | 100 | 189,41 |