PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:17 | 100 | 189,43 |
18.10.24 21:57:15 | 143 | 189,43 |
18.10.24 21:57:15 | 100 | 189,43 |
18.10.24 21:57:15 | 100 | 189,43 |
18.10.24 21:57:15 | 298 | 189,43 |
18.10.24 21:57:15 | 200 | 189,43 |
18.10.24 21:57:14 | 100 | 189,45 |
18.10.24 21:57:14 | 133 | 189,44 |
18.10.24 21:57:09 | 100 | 189,47 |
18.10.24 21:57:04 | 215 | 189,47 |
18.10.24 21:57:03 | 100 | 189,46 |
18.10.24 21:57:03 | 133 | 189,46 |
18.10.24 21:57:03 | 100 | 189,46 |
18.10.24 21:57:03 | 100 | 189,46 |
18.10.24 21:57:03 | 100 | 189,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 146 | 189,46 |
18.10.24 21:57:03 | 100 | 189,45 |
18.10.24 21:57:03 | 100 | 189,45 |
18.10.24 21:57:02 | 200 | 189,44 |
18.10.24 21:57:00 | 100 | 189,45 |
18.10.24 21:57:00 | 297 | 189,44 |
18.10.24 21:56:58 | 100 | 189,45 |
18.10.24 21:56:56 | 100 | 189,45 |
18.10.24 21:56:56 | 178 | 189,45 |
18.10.24 21:56:56 | 200 | 189,46 |
18.10.24 21:56:54 | 100 | 189,45 |
18.10.24 21:56:53 | 100 | 189,46 |
18.10.24 21:56:51 | 300 | 189,45 |
18.10.24 21:56:49 | 139 | 189,46 |
18.10.24 21:56:49 | 100 | 189,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | 100 | 189,48 |
18.10.24 21:56:49 | 100 | 189,48 |
18.10.24 21:56:48 | 100 | 189,48 |
18.10.24 21:56:46 | 100 | 189,51 |
18.10.24 21:56:45 | 100 | 189,51 |
18.10.24 21:56:44 | 100 | 189,51 |
18.10.24 21:56:44 | 100 | 189,51 |
18.10.24 21:56:44 | 100 | 189,51 |
18.10.24 21:56:44 | 100 | 189,51 |
18.10.24 21:56:44 | 100 | 189,52 |
18.10.24 21:56:44 | 100 | 189,52 |
18.10.24 21:56:44 | 100 | 189,52 |
18.10.24 21:56:44 | 213 | 189,52 |
18.10.24 21:56:42 | 172 | 189,52 |
18.10.24 21:56:41 | 300 | 189,52 |