Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:48:51 | 120 | 90,37 |
25.10.24 18:48:51 | 120 | 90,37 |
25.10.24 18:48:51 | 127 | 90,35 |
25.10.24 18:48:50 | 100 | 90,38 |
25.10.24 18:48:29 | 123 | 90,39 |
25.10.24 18:48:13 | 125 | 90,39 |
25.10.24 18:48:13 | 100 | 90,39 |
25.10.24 18:48:13 | 125 | 90,39 |
25.10.24 18:48:10 | 125 | 90,39 |
25.10.24 18:48:10 | 100 | 90,39 |
25.10.24 18:48:10 | 292 | 90,39 |
25.10.24 18:48:10 | 100 | 90,39 |
25.10.24 18:48:10 | 100 | 90,39 |
25.10.24 18:48:10 | 125 | 90,39 |
25.10.24 18:48:10 | 100 | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:48:10 | 100 | 90,39 |
25.10.24 18:48:10 | 100 | 90,40 |
25.10.24 18:48:10 | 100 | 90,40 |
25.10.24 18:47:54 | 125 | 90,40 |
25.10.24 18:47:54 | 100 | 90,42 |
25.10.24 18:47:54 | 125 | 90,40 |
25.10.24 18:47:54 | 100 | 90,40 |
25.10.24 18:47:46 | 100 | 90,42 |
25.10.24 18:47:05 | 100 | 90,42 |
25.10.24 18:47:05 | 200 | 90,40 |
25.10.24 18:47:05 | 100 | 90,41 |
25.10.24 18:47:05 | 100 | 90,40 |
25.10.24 18:47:05 | 100 | 90,40 |
25.10.24 18:46:49 | 100 | 90,39 |
25.10.24 18:46:49 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:46:49 | 125 | 90,39 |
25.10.24 18:46:49 | 100 | 90,39 |
25.10.24 18:46:49 | 100 | 90,39 |
25.10.24 18:46:49 | 100 | 90,39 |
25.10.24 18:46:49 | 125 | 90,39 |
25.10.24 18:46:42 | 100 | 90,38 |
25.10.24 18:46:42 | 100 | 90,38 |
25.10.24 18:46:42 | 175 | 90,39 |
25.10.24 18:46:31 | 100 | 90,42 |
25.10.24 18:46:30 | 100 | 90,42 |
25.10.24 18:46:30 | 117 | 90,42 |
25.10.24 18:46:09 | 200 | 90,40 |
25.10.24 18:46:09 | 100 | 90,41 |
25.10.24 18:46:06 | 100 | 90,41 |
25.10.24 18:46:02 | 172 | 90,41 |