Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:44 | 100 | 90,38 |
25.10.24 18:31:44 | 100 | 90,38 |
25.10.24 18:31:43 | 125 | 90,37 |
25.10.24 18:31:31 | 100 | 90,37 |
25.10.24 18:31:31 | 100 | 90,37 |
25.10.24 18:31:31 | 100 | 90,37 |
25.10.24 18:31:31 | 100 | 90,37 |
25.10.24 18:31:31 | 100 | 90,36 |
25.10.24 18:31:30 | 100 | 90,36 |
25.10.24 18:31:30 | 100 | 90,36 |
25.10.24 18:31:28 | 100 | 90,37 |
25.10.24 18:31:28 | 100 | 90,37 |
25.10.24 18:31:28 | 100 | 90,37 |
25.10.24 18:31:28 | 100 | 90,37 |
25.10.24 18:31:28 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:28 | 100 | 90,37 |
25.10.24 18:31:28 | 140 | 90,37 |
25.10.24 18:31:28 | 100 | 90,37 |
25.10.24 18:30:53 | 100 | 90,40 |
25.10.24 18:30:36 | 100 | 90,39 |
25.10.24 18:30:36 | 100 | 90,39 |
25.10.24 18:30:32 | 100 | 90,41 |
25.10.24 18:30:25 | 100 | 90,43 |
25.10.24 18:30:25 | 100 | 90,43 |
25.10.24 18:30:21 | 100 | 90,40 |
25.10.24 18:30:21 | 100 | 90,40 |
25.10.24 18:30:21 | 100 | 90,40 |
25.10.24 18:30:21 | 122 | 90,40 |
25.10.24 18:30:00 | 100 | 90,39 |
25.10.24 18:29:34 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:33 | 148 | 90,40 |
25.10.24 18:29:33 | 100 | 90,40 |
25.10.24 18:29:33 | 100 | 90,39 |
25.10.24 18:29:33 | 516 | 90,40 |
25.10.24 18:29:33 | 100 | 90,39 |
25.10.24 18:29:32 | 100 | 90,39 |
25.10.24 18:29:31 | 100 | 90,37 |
25.10.24 18:29:31 | 110 | 90,37 |
25.10.24 18:29:31 | 100 | 90,36 |
25.10.24 18:29:31 | 100 | 90,35 |
25.10.24 18:29:31 | 100 | 90,36 |
25.10.24 18:29:31 | 100 | 90,35 |
25.10.24 18:29:31 | 101 | 90,35 |
25.10.24 18:29:28 | 127 | 90,34 |
25.10.24 18:29:27 | 100 | 90,34 |