Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:39 | 100 | 90,35 |
25.10.24 19:00:38 | 100 | 90,35 |
25.10.24 19:00:38 | 100 | 90,35 |
25.10.24 19:00:38 | 100 | 90,35 |
25.10.24 19:00:38 | 125 | 90,35 |
25.10.24 19:00:38 | 100 | 90,35 |
25.10.24 19:00:27 | 200 | 90,38 |
25.10.24 19:00:27 | 100 | 90,38 |
25.10.24 19:00:25 | 100 | 90,37 |
25.10.24 19:00:20 | 100 | 90,37 |
25.10.24 19:00:20 | 100 | 90,37 |
25.10.24 18:59:55 | 100 | 90,35 |
25.10.24 18:59:55 | 100 | 90,35 |
25.10.24 18:59:54 | 125 | 90,35 |
25.10.24 18:59:48 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:59:48 | 100 | 90,35 |
25.10.24 18:59:47 | 100 | 90,35 |
25.10.24 18:59:43 | 100 | 90,36 |
25.10.24 18:59:20 | 100 | 90,35 |
25.10.24 18:59:19 | 100 | 90,35 |
25.10.24 18:59:19 | 100 | 90,35 |
25.10.24 18:58:31 | 100 | 90,36 |
25.10.24 18:58:31 | 100 | 90,36 |
25.10.24 18:58:31 | 100 | 90,36 |
25.10.24 18:58:24 | 148 | 90,36 |
25.10.24 18:58:22 | 100 | 90,36 |
25.10.24 18:58:20 | 100 | 90,36 |
25.10.24 18:58:20 | 100 | 90,35 |
25.10.24 18:58:20 | 100 | 90,36 |
25.10.24 18:58:20 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:58:20 | 125 | 90,35 |
25.10.24 18:58:20 | 100 | 90,35 |
25.10.24 18:58:20 | 125 | 90,35 |
25.10.24 18:58:20 | 100 | 90,35 |
25.10.24 18:58:20 | 356 | 90,35 |
25.10.24 18:58:20 | 100 | 90,35 |
25.10.24 18:58:20 | 100 | 90,35 |
25.10.24 18:58:20 | 100 | 90,35 |
25.10.24 18:57:58 | 100 | 90,36 |
25.10.24 18:57:00 | 100 | 90,37 |
25.10.24 18:56:54 | 100 | 90,35 |
25.10.24 18:56:54 | 100 | 90,35 |
25.10.24 18:56:54 | 100 | 90,35 |
25.10.24 18:56:50 | 100 | 90,36 |
25.10.24 18:56:50 | 100 | 90,36 |