Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:04:29 | 100 | 90,30 |
25.10.24 19:04:23 | 300 | 90,30 |
25.10.24 19:04:11 | 100 | 90,30 |
25.10.24 19:04:10 | 100 | 90,31 |
25.10.24 19:04:08 | 100 | 90,30 |
25.10.24 19:04:08 | 100 | 90,30 |
25.10.24 19:04:08 | 100 | 90,31 |
25.10.24 19:04:08 | 100 | 90,31 |
25.10.24 19:04:08 | 100 | 90,30 |
25.10.24 19:04:08 | 100 | 90,30 |
25.10.24 19:04:07 | 100 | 90,29 |
25.10.24 19:03:53 | 110 | 90,29 |
25.10.24 19:03:46 | 100 | 90,29 |
25.10.24 19:03:22 | 200 | 90,30 |
25.10.24 19:03:22 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:03:22 | 200 | 90,30 |
25.10.24 19:03:11 | 100 | 90,31 |
25.10.24 19:03:10 | 130 | 90,30 |
25.10.24 19:03:04 | 100 | 90,30 |
25.10.24 19:02:42 | 155 | 90,29 |
25.10.24 19:02:38 | 100 | 90,30 |
25.10.24 19:02:38 | 100 | 90,28 |
25.10.24 19:02:38 | 100 | 90,30 |
25.10.24 19:02:38 | 100 | 90,30 |
25.10.24 19:02:38 | 100 | 90,30 |
25.10.24 19:02:09 | 100 | 90,32 |
25.10.24 19:02:06 | 100 | 90,32 |
25.10.24 19:02:06 | 100 | 90,32 |
25.10.24 19:01:43 | 100 | 90,33 |
25.10.24 19:01:03 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:01:03 | 100 | 90,34 |
25.10.24 19:01:03 | 300 | 90,34 |
25.10.24 19:01:03 | 100 | 90,34 |
25.10.24 19:01:03 | 125 | 90,34 |
25.10.24 19:01:03 | 100 | 90,34 |
25.10.24 19:01:02 | 100 | 90,33 |
25.10.24 19:01:02 | 100 | 90,33 |
25.10.24 19:00:49 | 100 | 90,35 |
25.10.24 19:00:49 | 100 | 90,35 |
25.10.24 19:00:49 | 100 | 90,33 |
25.10.24 19:00:39 | 100 | 90,35 |
25.10.24 19:00:39 | 125 | 90,35 |
25.10.24 19:00:39 | 100 | 90,35 |
25.10.24 19:00:39 | 100 | 90,35 |
25.10.24 19:00:39 | 100 | 90,34 |