Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:38 | 100 | 90,35 |
24.10.24 21:21:38 | 100 | 90,35 |
24.10.24 21:21:38 | 120 | 90,35 |
24.10.24 21:21:38 | 100 | 90,35 |
24.10.24 21:21:22 | 100 | 90,34 |
24.10.24 21:21:17 | 100 | 90,34 |
24.10.24 21:21:17 | 100 | 90,34 |
24.10.24 21:21:14 | 100 | 90,34 |
24.10.24 21:21:02 | 100 | 90,34 |
24.10.24 21:21:02 | 100 | 90,34 |
24.10.24 21:21:02 | 125 | 90,34 |
24.10.24 21:21:02 | 100 | 90,34 |
24.10.24 21:20:53 | 100 | 90,34 |
24.10.24 21:20:36 | 100 | 90,33 |
24.10.24 21:20:36 | 120 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:53 | 100 | 90,34 |
24.10.24 21:19:53 | 100 | 90,34 |
24.10.24 21:19:53 | 100 | 90,34 |
24.10.24 21:19:52 | 100 | 90,35 |
24.10.24 21:19:49 | 100 | 90,34 |
24.10.24 21:19:48 | 1,77 Tsd. | 90,34 |
24.10.24 21:19:46 | 250 | 90,35 |
24.10.24 21:19:25 | 100 | 90,35 |
24.10.24 21:19:24 | 100 | 90,35 |
24.10.24 21:19:22 | 200 | 90,35 |
24.10.24 21:19:22 | 300 | 90,35 |
24.10.24 21:19:18 | 104 | 90,34 |
24.10.24 21:19:08 | 100 | 90,33 |
24.10.24 21:18:53 | 165 | 90,34 |
24.10.24 21:18:52 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:36 | 100 | 90,34 |
24.10.24 21:18:20 | 100 | 90,34 |
24.10.24 21:18:17 | 100 | 90,34 |
24.10.24 21:18:17 | 100 | 90,34 |
24.10.24 21:18:12 | 100 | 90,34 |
24.10.24 21:18:11 | 100 | 90,34 |
24.10.24 21:17:35 | 100 | 90,33 |
24.10.24 21:17:21 | 105 | 90,34 |
24.10.24 21:16:23 | 100 | 90,33 |
24.10.24 21:16:11 | 100 | 90,33 |
24.10.24 21:16:11 | 100 | 90,32 |
24.10.24 21:16:10 | 103 | 90,32 |
24.10.24 21:16:10 | 100 | 90,33 |
24.10.24 21:16:10 | 100 | 90,32 |
24.10.24 21:16:10 | 100 | 90,31 |