Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:51 | 300 | 90,21 |
24.10.24 21:05:30 | 100 | 90,21 |
24.10.24 21:05:30 | 100 | 90,21 |
24.10.24 21:05:30 | 110 | 90,21 |
24.10.24 21:05:29 | 100 | 90,22 |
24.10.24 21:05:29 | 100 | 90,22 |
24.10.24 21:05:04 | 122 | 90,23 |
24.10.24 21:04:17 | 100 | 90,23 |
24.10.24 21:04:13 | 685 | 90,24 |
24.10.24 21:03:56 | 150 | 90,24 |
24.10.24 21:03:55 | 100 | 90,23 |
24.10.24 21:03:42 | 100 | 90,25 |
24.10.24 21:03:42 | 100 | 90,25 |
24.10.24 21:03:42 | 156 | 90,25 |
24.10.24 21:03:38 | 111 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:38 | 260 | 90,26 |
24.10.24 21:03:36 | 100 | 90,26 |
24.10.24 21:03:16 | 136 | 90,27 |
24.10.24 21:03:16 | 110 | 90,26 |
24.10.24 21:02:59 | 100 | 90,25 |
24.10.24 21:02:38 | 100 | 90,25 |
24.10.24 21:02:29 | 100 | 90,26 |
24.10.24 21:02:29 | 100 | 90,25 |
24.10.24 21:02:28 | 125 | 90,26 |
24.10.24 21:01:59 | 100 | 90,26 |
24.10.24 21:01:59 | 222 | 90,26 |
24.10.24 21:01:59 | 100 | 90,26 |
24.10.24 21:01:53 | 100 | 90,28 |
24.10.24 21:01:34 | 100 | 90,26 |
24.10.24 21:01:31 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:31 | 100 | 90,28 |
24.10.24 21:01:31 | 150 | 90,28 |
24.10.24 21:01:21 | 100 | 90,29 |
24.10.24 21:01:21 | 127 | 90,29 |
24.10.24 21:01:21 | 100 | 90,29 |
24.10.24 21:01:06 | 100 | 90,27 |
24.10.24 21:00:10 | 100 | 90,29 |
24.10.24 21:00:10 | 100 | 90,29 |
24.10.24 21:00:09 | 700 | 90,29 |
24.10.24 21:00:05 | 100 | 90,28 |
24.10.24 21:00:05 | 100 | 90,28 |
24.10.24 21:00:05 | 112 | 90,28 |
24.10.24 21:00:05 | 100 | 90,28 |
24.10.24 21:00:03 | 100 | 90,28 |
24.10.24 21:00:02 | 245 | 90,28 |