Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:05 | 100 | 90,29 |
24.10.24 21:30:05 | 100 | 90,29 |
24.10.24 21:30:05 | 100 | 90,29 |
24.10.24 21:30:05 | 100 | 90,29 |
24.10.24 21:30:05 | 100 | 90,29 |
24.10.24 21:30:05 | 208 | 90,29 |
24.10.24 21:29:19 | 100 | 90,30 |
24.10.24 21:29:19 | 200 | 90,30 |
24.10.24 21:29:19 | 100 | 90,30 |
24.10.24 21:29:19 | 100 | 90,30 |
24.10.24 21:29:05 | 100 | 90,30 |
24.10.24 21:28:52 | 135 | 90,31 |
24.10.24 21:28:40 | 100 | 90,30 |
24.10.24 21:28:35 | 100 | 90,31 |
24.10.24 21:28:34 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:34 | 100 | 90,31 |
24.10.24 21:28:21 | 100 | 90,30 |
24.10.24 21:28:21 | 100 | 90,30 |
24.10.24 21:28:20 | 100 | 90,31 |
24.10.24 21:28:06 | 100 | 90,31 |
24.10.24 21:27:49 | 100 | 90,31 |
24.10.24 21:27:49 | 200 | 90,31 |
24.10.24 21:27:49 | 100 | 90,31 |
24.10.24 21:27:49 | 200 | 90,31 |
24.10.24 21:27:49 | 100 | 90,31 |
24.10.24 21:27:42 | 100 | 90,31 |
24.10.24 21:27:41 | 100 | 90,30 |
24.10.24 21:27:41 | 100 | 90,30 |
24.10.24 21:27:41 | 100 | 90,31 |
24.10.24 21:27:41 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:39 | 100 | 90,32 |
24.10.24 21:27:02 | 100 | 90,32 |
24.10.24 21:27:02 | 100 | 90,32 |
24.10.24 21:26:50 | 103 | 90,32 |
24.10.24 21:26:37 | 100 | 90,32 |
24.10.24 21:25:46 | 100 | 90,31 |
24.10.24 21:25:45 | 321 | 90,33 |
24.10.24 21:25:41 | 100 | 90,32 |
24.10.24 21:25:36 | 100 | 90,33 |
24.10.24 21:25:36 | 100 | 90,33 |
24.10.24 21:25:33 | 110 | 90,33 |
24.10.24 21:25:30 | 800 | 90,33 |
24.10.24 21:25:30 | 588 | 90,33 |
24.10.24 21:25:30 | 588 | 90,34 |
24.10.24 21:25:30 | 1,20 Tsd. | 90,33 |